Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Harold HAROLD | US$0,0002277 | -13,96% | -7,49% | - | - | - |
| 5252 |  Honey Badger HOBA | US$0,1200 | -0,21% | 2,43% | - | US$4.557,37 | - |
| 5253 |  VerusCoin VRSC | US$2,23 | 0,73% | 8,01% | - | US$4.536,72 | - |
| 5254 |  aaa cat AAA | US$0,0001110 | -8,25% | 35,09% | - | US$4.535,99 | - |
| 5255 |  KunaiKash KUNAI | US$0,01111 | 3,47% | 2,56% | - | US$4.521,69 | - |
| 5256 |  Colony Avalanche Index CAI | US$78,28 | -4,23% | -2,11% | - | US$4.523,41 | - |
| 5257 |  PropTech PTEK | US$1,42 | -9,74% | 0,83% | - | US$4.514,75 | - |
| 5258 |  Sancho SANCHO | US$0,001360 | 6,74% | -6,73% | - | US$4.462,49 | - |
| 5259 |  NoLimitCoin NLC | US$0,002240 | 11,39% | 23,11% | - | US$4.453,19 | - |
| 5260 |  Klever Finance KFI | US$0,4492 | -0,20% | 11,94% | - | US$4.455,86 | - |
| 5261 |  CoinPoker CHP | US$0,04226 | -0,34% | 2,86% | - | - | - |
| 5262 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009905 | -2,58% | 1,81% | - | US$4.431,23 | - |
| 5263 |  airfryer coin AIRFRY | US$0,00002038 | -20,34% | -33,97% | - | US$4.412,97 | - |
| 5264 |  Sagittarius SAGIT | US$0,001387 | -12,85% | 141,40% | - | - | - |
| 5265 |  HNC COIN HNC | US$0,01261 | -0,49% | 3,23% | - | US$4.322,04 | - |
| 5266 |  xWIN Finance XWIN | US$0,01992 | 0,40% | 5,42% | - | US$4.371,67 | - |
| 5267 |  Wall Street Bull BULL | US$0,00001410 | -36,46% | 39,16% | - | - | - |
| 5268 |  Kuma Inu KUMA | - | 2,40% | 14,00% | - | US$4.295,99 | - |
| 5269 |  Bonkey BONKEY | US$0,0002158 | -0,74% | 6,85% | - | US$4.264,96 | - |
| 5270 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001812 | -20,72% | 14,63% | - | US$4.205,95 | - |
| 5271 |  Pakcoin PAK | US$0,004885 | 0,08% | 2,18% | - | US$4.158,08 | - |
| 5272 |  ClearDAO CLH | US$0,0001780 | -3,80% | -11,87% | - | US$4.138,13 | - |
| 5273 |  PUGWIFHAT PUGWIF | US$0,0004075 | -15,60% | -13,63% | - | US$4.105,14 | - |
| 5274 |  Elon for AfD ELON4AFD | US$0,004109 | -4,02% | 1,86% | - | US$4.096,18 | - |
| 5275 |  Note NOTE | US$0,9995 | -0,03% | -0,04% | - | US$4.054,93 | - |
| 5276 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 0,80% | 9,94% | - | US$4.053,49 | - |
| 5277 |  XRP2.0 XRP2 | - | -6,84% | -40,18% | - | US$4.008,69 | - |
| 5278 |  BIGHAIR BGA | US$0,001081 | -7,03% | -29,19% | - | US$3.961,20 | - |
| 5279 |  GM Wagmi GM | US$0,0008000 | -0,02% | 0,01% | - | US$3.941,56 | - |
| 5280 |  Apetardio APETARDIO | US$0,0004303 | 9,84% | 99,89% | - | US$3.874,18 | - |
| 5281 |  FireBotToken FBX | US$0,5599 | -0,98% | 2,40% | - | US$3.878,49 | - |
| 5282 |  DeFAIRewards DEFAI | US$0,0001499 | -12,59% | 40,35% | - | US$3.892,37 | - |
| 5283 |  STAMP STAMP | US$0,007210 | 4,02% | 3,90% | - | US$3.891,54 | - |
| 5284 |  Optopia OPAI | US$0,00001940 | 4,66% | -5,88% | - | US$3.869,14 | - |
| 5285 |  Alpha Fi ALPHA | US$1,08 | -5,70% | 10,54% | - | US$3.847,14 | - |
| 5286 |  Tortuga Finance Aptos tAPT | US$5,35 | -90,15% | -21,57% | - | US$5.192,15 | - |
| 5287 |  RNA RNA | - | -9,26% | -7,76% | - | US$3.802,93 | - |
| 5288 |  Polymath POLY | US$0,1017 | -5,35% | 0,54% | - | US$3.782,67 | - |
| 5289 |  Good Morning! GM | US$0,0003238 | -5,74% | 14,03% | - | US$3.745,98 | - |
| 5290 |  MemeGames AI MGAMES | US$0,002575 | -3,11% | -4,58% | - | US$3.741,94 | - |
| 5291 |  Y8U Y8U | US$0,002350 | -4,43% | 98,85% | - | US$3.732,04 | - |
| 5292 |  Satori Network SATORI | US$1,64 | 19,68% | 9,35% | - | US$3.704,67 | - |
| 5293 |  Evernode EVR | US$0,2120 | -0,26% | -3,86% | - | US$3.661,60 | - |
| 5294 |  Bliffy BLIFFY | US$0,00001243 | 18,97% | 70,14% | - | US$3.540,49 | - |
| 5295 |  Lavita AI LAVITA | US$0,0008888 | -0,29% | -2,15% | - | US$3.627,92 | - |
| 5296 |  Tomb TOMB | US$0,002597 | -1,18% | 6,71% | - | US$3.573,88 | - |
| 5297 |  QAAGAI QAAGAI | US$0,0003996 | -17,73% | -25,39% | - | US$3.540,65 | - |
| 5298 |  World of Rewards WOR | US$0,00003984 | -64,38% | -61,22% | - | US$3.537,73 | - |
| 5299 |  Covalent CQT | US$0,001896 | -1,36% | 0,35% | - | US$3.531,14 | - |
| 5300 |  Shanghai Inu SHANG | - | -12,32% | -1,75% | - | US$3.499,61 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.