Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Kryptokrona XKR | US$0,0006475 | 3,86% | -12,51% | - | US$5.703,09 | - |
| 5202 |  insurance INSURANCE | US$84,34 | 0,14% | 3,38% | - | US$5.686,39 | - |
| 5203 |  Triad TRD | US$0,03069 | -6,38% | -11,58% | - | US$5.666,16 | - |
| 5204 |  Peanie PEANIE | US$0,0004510 | 4,98% | 31,96% | - | US$5.597,69 | - |
| 5205 |  ORC ORC | US$0,0009258 | -9,24% | -17,34% | - | US$5.556,88 | - |
| 5206 |  AASToken AAST | US$0,002959 | -3,11% | -18,03% | - | US$5.527,49 | - |
| 5207 |  Shibwifhat SHIB | US$0,0008177 | -3,98% | -19,85% | - | US$5.493,80 | - |
| 5208 |  Perezoso PRZS | - | -17,68% | -27,21% | - | US$5.491,28 | - |
| 5209 |  Bankcoin BANK | US$0,00002003 | 0,20% | -0,87% | - | US$5.618,45 | - |
| 5210 |  Monkey Pox POX | US$0,005522 | -1,20% | 10,44% | - | US$5.372,08 | - |
| 5211 |  Jeffrey Epstain EPSTAIN | US$0,0001332 | -12,76% | -57,55% | - | US$5.408,54 | - |
| 5212 |  Brilliantcrypto BRIL | US$0,02404 | 0,33% | -1,81% | - | US$5.230,61 | - |
| 5213 |  Gora Network GORA | US$0,02349 | -7,16% | 3,69% | - | US$5.351,01 | - |
| 5214 |  Tradehub TRHUB | US$0,08224 | 0,05% | 1,09% | - | US$5.290,00 | - |
| 5215 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001148 | -0,02% | 0,01% | - | US$5.250,72 | - |
| 5216 |  Conan CONAN | US$0,004770 | -5,08% | 10,25% | - | US$5.225,86 | - |
| 5217 |  Deer Seized by US Government BABY | US$0,00007955 | 0,56% | 7,20% | - | US$5.038,68 | - |
| 5218 |  Cajutel CAJ | US$0,04690 | 1,90% | -2,16% | - | US$5.199,83 | - |
| 5219 |  Jasse Polluk POLLUK | US$0,00004040 | -25,05% | 15,59% | - | US$5.189,78 | - |
| 5220 |  Hermes Protocol HERMES | US$0,002246 | 20,33% | 29,15% | - | US$5.158,33 | - |
| 5221 |  GigaChad (gigachad.com) GIGACHAD | - | 0,02% | 3,16% | - | US$5.157,98 | - |
| 5222 |  Gary GARY | US$0,3041 | -3,18% | -4,54% | - | US$5.151,84 | - |
| 5223 |  DBX DBX | US$0,00002955 | -5,08% | -34,96% | - | US$5.150,21 | - |
| 5224 |  ICPSwap Token ICS | US$0,006349 | -6,07% | 0,03% | - | US$5.113,51 | - |
| 5225 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006958 | -0,35% | 4,36% | - | US$5.226,72 | - |
| 5226 |  Shiva Inu SHIV | US$0,00000001000 | 2,64% | 2,57% | - | US$5.057,04 | - |
| 5227 |  Joule JOULE | US$0,004310 | -8,11% | -9,44% | - | US$5.026,97 | - |
| 5228 |  Sportstensor SN41 | US$2,55 | -7,70% | -5,44% | - | US$5.157,97 | - |
| 5229 |  IQ50 IQ50 | US$0,000001090 | -3,07% | -3,58% | - | US$5.000,22 | - |
| 5230 |  CashBackPro CBP | US$0,01733 | -0,88% | -4,09% | - | US$4.997,24 | - |
| 5231 |  EtherPOS ETPOS | US$0,3006 | -34,37% | -34,35% | - | US$4.975,31 | - |
| 5232 |  Smart Wallet Token SWT | US$0,0000005300 | -7,03% | -1,84% | - | US$4.949,33 | - |
| 5233 |  DeFinity DEFX | US$0,03287 | -7,88% | 1,01% | - | US$4.943,29 | - |
| 5234 |  CSI888 CSI | US$0,0003147 | 7,57% | 5,74% | - | US$4.934,67 | - |
| 5235 |  WHISKEY WHISKEY | US$0,004163 | -4,26% | 6,61% | - | US$4.910,91 | - |
| 5236 |  KongAi KONG | US$0,0007504 | 25,11% | 44,06% | - | US$4.199,34 | - |
| 5237 |  Utherverse Xaeon UTHR | US$0,03878 | -2,36% | 10,80% | - | US$4.878,68 | - |
| 5238 |  SPONGE SPONGE | US$0,000006950 | 1,31% | 13,58% | - | US$4.813,51 | - |
| 5239 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002600 | 6,21% | 19,10% | - | US$4.850,04 | - |
| 5240 |  TONNEL Network TONNEL | US$1,80 | -1,57% | -5,78% | - | US$4.840,10 | - |
| 5241 |  Stargaze STARS | US$0,001099 | -4,25% | 3,83% | - | US$4.789,99 | - |
| 5242 |  RuneMine MINE | US$0,002933 | -17,52% | 0,00% | - | US$4.775,69 | - |
| 5243 |  PocketFi SWITCH | US$0,0006245 | -5,60% | 0,00% | - | US$4.714,30 | - |
| 5244 |  enqAI enqAI | US$0,001301 | -9,46% | -9,24% | - | US$4.729,61 | - |
| 5245 |  Multi Asset Investment Vehicle MAIV | US$0,001530 | -6,99% | 9,22% | - | US$4.686,91 | - |
| 5246 |  Sketch Coin SKETCH | US$0,0002179 | 4,21% | -2,23% | - | US$4.672,15 | - |
| 5247 |  YieldStone YIELD | US$0,001305 | 25,21% | 53,42% | - | US$4.594,72 | - |
| 5248 |  EVAL Engine EVAL | US$0,0006187 | -14,95% | 24,04% | - | - | - |
| 5249 |  Alligator Alcatraz MASA | US$0,0002290 | -13,30% | 160,73% | - | US$4.651,22 | - |
| 5250 |  r/snoofi R/SNOOFI | US$0,0005385 | -3,54% | 12,68% | - | US$4.933,72 | - |
Tabel di atas menampilkan halaman 105 dari total 190 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.