Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Kryptonite SEILOR | US$0,0008714 | -1,87% | 5,60% | - | US$11.775,07 | - |
| 5002 |  KLEIN TOKEN KLEIN | US$0,01055 | -5,34% | 12,65% | - | US$16.447,84 | - |
| 5003 |  SolCard SOLC | US$0,02159 | -1,62% | 10,79% | - | US$11.524,91 | - |
| 5004 |  Taurus TAURUS | US$0,001446 | -15,79% | 113,51% | - | US$11.167,82 | - |
| 5005 |  Helion HLN | US$0,07019 | 0,67% | -3,33% | - | US$11.965,54 | - |
| 5006 |  Youclout YCT | US$0,00002360 | -2,05% | 2,10% | - | US$11.962,73 | - |
| 5007 |  Derp DERP | - | 1,72% | 21,11% | - | US$11.698,79 | - |
| 5008 |  Aries ARIES | US$0,001186 | -15,66% | 114,34% | - | US$10.419,16 | - |
| 5009 |  Atem Network ATEM | US$0,0004083 | -5,37% | -13,94% | - | US$11.316,04 | - |
| 5010 |  Beyond Gaming BDG | US$0,0007455 | -9,49% | 22,29% | - | US$11.363,75 | - |
| 5011 |  Fyde FYDE | US$0,007150 | 5,28% | 7,81% | - | US$11.426,37 | - |
| 5012 |  The Rug Game TRG | US$0,0000001500 | 0,16% | 12,93% | - | US$11.206,86 | - |
| 5013 |  Extra Finance EXTRA | US$0,02293 | -1,36% | 11,32% | - | US$9.258,27 | - |
| 5014 |  BitDAO BIT | US$0,9854 | -4,63% | 18,87% | - | US$11.274,76 | - |
| 5015 |  Aquarius AQUARIUS | US$0,001342 | -23,77% | 123,05% | - | US$10.147,07 | - |
| 5016 |  DGTEK TOKEN USDG | US$6,94 | 0,09% | -0,89% | - | US$11.229,36 | - |
| 5017 |  ZED Token ZED | US$0,008718 | -2,38% | 15,77% | - | US$11.125,14 | - |
| 5018 |  DAC Platform MEN | US$0,002197 | 1,77% | -22,01% | - | US$11.152,55 | - |
| 5019 |  Burncoin BURN | US$0,03554 | 4,40% | -8,66% | - | - | - |
| 5020 |  Soroosh Smart Ecosystem SSE | US$0,0004101 | -2,41% | -8,88% | - | US$11.114,66 | - |
| 5021 |  BKOK FinTech BKOK | US$0,06586 | 7,84% | 10,56% | - | US$8.555,35 | - |
| 5022 |  Powerloom POWER | US$0,008829 | -4,34% | -14,61% | - | US$11.089,70 | - |
| 5023 |  Superfriend SUPFRIEND | US$0,0001591 | -9,27% | -20,93% | - | US$11.024,86 | - |
| 5024 |  KiteAI KITEAI | US$0,0000001800 | -4,03% | -2,17% | - | US$11.119,30 | - |
| 5025 |  Shib2.0 SHIB2.0 | - | -2,71% | -2,36% | - | US$10.740,76 | - |
| 5026 |  Session Token SESH | US$0,1120 | 1,56% | 14,10% | - | - | - |
| 5027 |  Flight Coin FLIGHT | US$0,000001330 | 2,82% | -1,97% | - | US$10.862,56 | - |
| 5028 |  Optio OPT | US$0,005512 | -3,04% | 28,64% | - | US$10.839,41 | - |
| 5029 |  Joseon Mun JSM | US$0,0003012 | 0,32% | -1,62% | - | US$10.795,91 | - |
| 5030 |  JuniperFox AI JFOX | US$0,000009270 | -7,48% | 6,15% | - | US$10.548,91 | - |
| 5031 |  Hiver HIT | US$0,006626 | 0,18% | 1,36% | - | US$10.682,34 | - |
| 5032 |  Prospective PROS | US$0,04319 | -1,06% | 2,58% | - | US$10.661,73 | - |
| 5033 |  VyFinance VYFI | US$0,04689 | 1,97% | 10,77% | - | US$10.634,20 | - |
| 5034 |  Dog Wif Nunchucks NINJA | US$0,002162 | -5,67% | 11,66% | - | US$10.610,25 | - |
| 5035 |  BiLira TRYB | US$0,02447 | -0,33% | -0,12% | - | US$10.602,83 | - |
| 5036 |  DeDust DUST | US$1,30 | -3,91% | 2,90% | - | US$10.557,05 | - |
| 5037 |  Schrödi SCHRODI | US$0,002746 | -0,55% | -11,03% | - | US$10.518,81 | - |
| 5038 |  HOMSTOKEN HOMS | US$0,0001680 | -8,71% | -25,32% | - | US$10.463,97 | - |
| 5039 |  EAFIN EAFIN | US$0,07881 | -0,01% | 0,91% | - | US$20.822,00 | - |
| 5040 |  Animal Concerts ANML | US$0,00002232 | -1,97% | 19,14% | - | US$10.490,66 | - |
| 5041 |  WJEWEL WJEWEL | US$0,04001 | -2,79% | 4,21% | - | US$2.098,80 | - |
| 5042 |  Beni BENI | US$0,0009866 | 10,33% | -20,29% | - | US$10.398,06 | - |
| 5043 |  Yes Chad YES | US$0,0001613 | -6,41% | -15,49% | - | US$10.386,90 | - |
| 5044 |  MiaSwap MIA | US$0,009360 | -7,86% | 0,09% | - | US$10.295,07 | - |
| 5045 |  Argocoin AGC | US$0,01386 | 4,65% | -29,38% | - | US$10.352,19 | - |
| 5046 |  Kyberdyne KBD | US$0,0001068 | 0,17% | -0,36% | - | US$10.393,01 | - |
| 5047 |  DashFun DFUN | US$0,0001159 | 7,61% | -9,42% | - | US$10.296,86 | - |
| 5048 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,82% | -6,16% | - | US$10.285,15 | - |
| 5049 |  Astroport ASTRO | US$0,006934 | 6,25% | -17,67% | - | US$10.277,76 | - |
| 5050 |  TROLLGE TROLLGE | US$0,00002333 | -30,15% | -98,54% | - | US$10.178,96 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.