Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Futureswap FST | US$0,002226 | 2,52% | 10,08% | - | US$13.975,42 | - |
| 4902 |  Ink INK | US$0,0007482 | 8,17% | 9,81% | - | US$13.978,63 | - |
| 4903 |  Nomad Exiles PRIDE | US$0,0008137 | -0,02% | 7,55% | - | US$14.066,73 | - |
| 4904 |  MemePad MEPAD | US$0,001164 | 2,76% | 5,23% | - | US$13.945,05 | - |
| 4905 |  Blind Boxes BLES | US$0,0006115 | -11,42% | -15,42% | - | US$14.049,95 | - |
| 4906 |  JackPool.finance JFI | US$3,92 | 2,34% | 5,57% | - | US$13.920,59 | - |
| 4907 |  BitcoinX BCX | US$0,0001022 | -5,82% | -8,00% | - | US$13.843,14 | - |
| 4908 |  Dragon Mainland Shards DMS | US$0,00002554 | 0,34% | 5,12% | - | US$13.903,53 | - |
| 4909 |  Mobius Finance MOT | US$0,0003810 | -0,02% | 3,58% | - | US$14.028,26 | - |
| 4910 |  Bnext Token B3X | US$0,0001635 | -2,64% | 8,94% | - | US$13.996,97 | - |
| 4911 |  Real Realm REAL | US$0,0002915 | -0,02% | 7,90% | - | US$13.971,75 | - |
| 4912 |  BinStarter BSR | US$0,01831 | -0,28% | 2,12% | - | US$13.894,87 | - |
| 4913 |  Chain Games CHAIN | US$0,02450 | -2,14% | 10,41% | - | US$13.881,46 | - |
| 4914 |  Green Beli GRBE | US$0,0003685 | -0,02% | -1,06% | - | US$13.872,89 | - |
| 4915 |  99Starz STZ | US$0,006138 | -1,27% | 15,64% | - | US$13.855,05 | - |
| 4916 |  Torah Network VP | US$0,009976 | 16,94% | 14,65% | - | US$13.864,63 | - |
| 4917 |  BunnyPark BP | US$0,001468 | -0,08% | 2,05% | - | US$13.883,18 | - |
| 4918 |  Friend.tech FRIEND | US$0,07386 | -16,22% | -6,82% | - | US$13.868,64 | - |
| 4919 |  csas (Ordinals) CSAS | US$0,0001148 | 7,18% | 38,04% | - | US$13.953,20 | - |
| 4920 |  Taproot Exchange TAPROOT | US$0,0003690 | 4,19% | 29,99% | - | US$13.913,67 | - |
| 4921 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002669 | -6,12% | 1,49% | - | US$13.836,89 | - |
| 4922 |  AIRian AIR | US$0,005153 | 1,24% | 36,98% | - | US$13.615,71 | - |
| 4923 |  Kunji Finance KNJ | US$0,02663 | -3,25% | -3,54% | - | US$13.759,48 | - |
| 4924 |  GoGoPool GGP | US$1,46 | -8,35% | -14,50% | - | US$13.811,49 | - |
| 4925 |  CodeMong Ai COAI | US$0,000002800 | 6,00% | 8,16% | - | US$13.794,80 | - |
| 4926 |  Tate Terminal TATE | US$0,0003609 | -22,07% | -45,38% | - | US$13.855,15 | - |
| 4927 |  MAGIKAL.ai MGKL | US$0,00000007000 | 6,47% | 12,91% | - | US$13.732,93 | - |
| 4928 |  ecoterra ECOTERRA | US$0,0002223 | -0,71% | 11,22% | - | US$13.767,22 | - |
| 4929 |  TAP FANTASY TAP | US$0,0001307 | -1,74% | 4,58% | - | US$13.740,03 | - |
| 4930 |  Copiosa Coin COP | US$0,0002468 | 1,68% | 3,75% | - | US$13.732,48 | - |
| 4931 |  NOOT (Ordinals) NOOT | US$0,0001472 | 6,61% | -2,14% | - | US$13.774,60 | - |
| 4932 |  League of Ancients LOA | US$0,0009765 | 3,24% | 1,96% | - | US$13.602,29 | - |
| 4933 |  Single Finance SINGLE | US$0,0002462 | 1,75% | 7,74% | - | US$13.548,27 | - |
| 4934 |  Kinetix Finance Token KAI | US$0,001185 | -6,85% | -5,26% | - | US$13.624,84 | - |
| 4935 |  EpiK Protocol AIEPK | US$0,0003690 | -0,03% | -2,68% | - | US$13.726,35 | - |
| 4936 |  Matching Game MATCH | US$0,000003470 | 1,24% | -6,54% | - | US$13.724,15 | - |
| 4937 |  X Protocol POT | US$0,004642 | -3,77% | -4,23% | - | US$13.675,66 | - |
| 4938 |  Victory Gem VTG | US$0,0001596 | -2,64% | 5,85% | - | US$13.764,25 | - |
| 4939 |  Phuture PHTR | US$0,003982 | -0,75% | 10,29% | - | US$13.654,66 | - |
| 4940 |  Web3PVZ ZP | US$0,00008167 | -0,89% | -11,08% | - | US$13.560,26 | - |
| 4941 |  DeFi Warrior (FIWA) FIWA | US$0,00002767 | -1,76% | -10,24% | - | US$13.560,71 | - |
| 4942 |  Rage Trade RAGE | US$0,1607 | 2,10% | 4,23% | - | US$13.541,83 | - |
| 4943 |  dFund DFND | US$0,0003576 | -2,81% | 10,93% | - | US$13.710,22 | - |
| 4944 |  Versus-X VSX | US$0,006976 | -0,69% | 8,66% | - | US$13.488,56 | - |
| 4945 |  BIBI BIBI | - | -0,11% | -0,34% | - | US$13.457,03 | - |
| 4946 |  GENIUS AI GNUS | US$1,99 | -0,94% | 0,51% | - | US$13.459,58 | - |
| 4947 |  MuxyAI MAI | US$0,001425 | 1,92% | -39,46% | - | US$13.336,07 | - |
| 4948 |  OnX Finance ONX | US$0,01043 | 0,88% | 20,38% | - | US$13.317,01 | - |
| 4949 |  Jumoney JUM | US$0,001843 | -0,74% | 6,38% | - | US$13.401,03 | - |
| 4950 |  Morpher MPH | US$0,01557 | 0,35% | 2,08% | - | US$13.427,34 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.