Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ramen RAMEN | US$0,01069 | -10,99% | 21,89% | - | US$16.906,23 | - |
| 4752 |  Focai.fun FOCAI | US$0,0001226 | -2,31% | 0,58% | - | US$17.043,22 | - |
| 4753 |  AxonDAO Governance Token AXGT | US$0,07986 | -10,52% | 10,28% | - | US$16.654,36 | - |
| 4754 |  NFMart NFM | US$0,000003210 | -4,74% | -10,56% | - | US$16.850,01 | - |
| 4755 |  Trex20 TX20 | US$0,0007753 | 2,37% | -4,70% | - | US$16.785,03 | - |
| 4756 |  PRIMAL PRIMAL | US$0,00002400 | -0,03% | 19,18% | - | US$16.775,92 | - |
| 4757 |  Kontos KOS | US$0,001494 | -4,92% | 8,43% | - | US$16.646,72 | - |
| 4758 |  infraX INFRA | US$2,95 | -6,34% | -8,48% | - | US$16.685,60 | - |
| 4759 |  Monerium EUR emoney EURe | US$1,16 | -0,44% | 0,38% | - | US$27.517,58 | - |
| 4760 |  EmiSwap ESW | US$0,001337 | -0,02% | 0,01% | - | US$16.635,98 | - |
| 4761 |  Private Aviation Finance Token CINO | US$0,04188 | -4,70% | -5,46% | - | US$16.575,66 | - |
| 4762 |  Glo Dollar USDGLO | US$1,00 | 0,12% | -0,06% | - | US$16.552,67 | - |
| 4763 |  Electric Cash ELCASH | US$0,03835 | 0,80% | -0,78% | - | US$16.238,06 | - |
| 4764 |  Abel finance ABEL | US$0,004444 | -0,03% | -0,01% | - | US$16.528,39 | - |
| 4765 |  Frankencoin ZCHF | US$1,24 | -0,61% | -0,30% | - | US$16.452,80 | - |
| 4766 |  xSUSHI XSUSHI | US$1,27 | -7,50% | 3,37% | - | US$16.451,54 | - |
| 4767 |  Artmeta MART | US$0,004817 | -1,02% | 3,67% | - | US$16.329,51 | - |
| 4768 |  KicksPad KICKS | US$0,00004255 | -5,59% | -28,17% | - | US$16.389,65 | - |
| 4769 |  Elys Network ELYS | US$0,05241 | 1,79% | -9,12% | - | US$16.197,81 | - |
| 4770 |  Sato The Dog SATO | US$0,0000008600 | 2,92% | -18,18% | - | US$16.318,09 | - |
| 4771 |  VOLT.WIN VOLT | US$0,002364 | -11,56% | 1,18% | - | US$16.261,23 | - |
| 4772 |  RWAI RWAI | US$0,0002194 | -28,44% | 0,55% | - | US$16.251,30 | - |
| 4773 |  BISOSwap BISO | US$0,0002506 | -0,06% | 25,89% | - | US$16.227,60 | - |
| 4774 |  Based Chad CHAD | US$0,00003832 | -1,44% | 22,53% | - | US$16.117,22 | - |
| 4775 |  Good Games Guild GGG | US$0,003212 | 2,54% | 10,28% | - | US$15.953,30 | - |
| 4776 |  Bitcat BITCAT | US$0,0002976 | 0,80% | -14,64% | - | US$15.904,16 | - |
| 4777 |  Empire Token EMPIRE | US$0,0001097 | 7,15% | -3,55% | - | US$15.957,50 | - |
| 4778 |  Meta Masters Guild Games MEMAGX | US$0,0003660 | 0,24% | -5,91% | - | US$15.977,94 | - |
| 4779 |  Digicoin DIGI | US$0,00000003000 | -8,99% | -21,42% | - | US$16.029,95 | - |
| 4780 |  Huobi Token HT | US$0,2884 | -0,35% | -5,97% | - | US$15.885,53 | - |
| 4781 |  What in Tarnation? WIT | US$0,0002595 | -15,06% | 6,78% | - | US$15.833,89 | - |
| 4782 |  Queen Kitty QKITTY | US$0,0006757 | 3,15% | -9,60% | - | US$15.830,59 | - |
| 4783 |  Waterfall WATER | US$0,0001605 | 39,33% | 44,24% | - | US$15.842,38 | - |
| 4784 |  BAYC AI BAYC | US$0,1162 | -3,65% | 3,94% | - | US$15.747,94 | - |
| 4785 |  Doge KaKi KAKI | US$0,00000002000 | -0,78% | 16,63% | - | US$15.388,01 | - |
| 4786 |  SpaceMine MINE | US$0,0001784 | 5,92% | -6,09% | - | US$15.822,28 | - |
| 4787 |  NAYM NAYM | US$0,001167 | 1,09% | -18,56% | - | US$15.755,23 | - |
| 4788 |  X Money XMONEY | US$0,04615 | -15,26% | -25,64% | - | US$9.912,41 | - |
| 4789 |  Cosmo COSMO | US$0,0002351 | -10,89% | -36,52% | - | US$15.256,91 | - |
| 4790 |  Nobiko Coin LONG | US$0,0006644 | 24,01% | 24,76% | - | US$15.670,69 | - |
| 4791 |  NightVerse Game NVG | US$0,0009248 | -9,29% | 1,87% | - | US$15.697,38 | - |
| 4792 |  EdgeSwap EGS | US$0,0006382 | 4,92% | 5,92% | - | US$15.544,36 | - |
| 4793 |  Paper Plane PLANE | US$0,003660 | -18,05% | 62,47% | - | US$15.557,58 | - |
| 4794 |  BaconDAO BACON | US$0,0002768 | 3,97% | -13,76% | - | US$15.557,76 | - |
| 4795 |  Javsphere JAV | US$0,005942 | -0,47% | -7,55% | - | US$15.544,05 | - |
| 4796 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002884 | 0,10% | -0,08% | - | US$25.547,52 | - |
| 4797 |  BitShiba SHIBA | - | -13,56% | -13,80% | - | US$15.423,74 | - |
| 4798 |  TridentDAO PSI | US$0,003256 | 4,41% | 12,76% | - | US$15.436,31 | - |
| 4799 |  TosDis DIS | US$1,05 | 3,29% | 7,38% | - | US$15.417,88 | - |
| 4800 |  MMPRO Token MMPRO | US$0,003732 | -2,11% | -1,53% | - | US$15.417,61 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.