Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Nodewaves NWS | US$0,001103 | -6,90% | -15,22% | - | US$26.824,20 | - |
| 4602 |  Nexum NEXM | US$0,004057 | 2,75% | 29,85% | - | US$26.765,16 | - |
| 4603 |  Robin ROBIN | US$0,000002530 | 2,69% | 19,67% | - | US$26.430,73 | - |
| 4604 |  Liberals Tears TEARS | US$0,003115 | -12,66% | -21,50% | - | US$25.938,60 | - |
| 4605 |  CLYDE GUZUTA | - | 30,05% | 63,64% | - | US$26.319,99 | - |
| 4606 |  Weave6 WX | US$0,0001003 | -0,98% | -2,82% | - | US$26.354,45 | - |
| 4607 |  Infinite Money Glitch IMG | US$0,002433 | -1,64% | 39,19% | - | US$26.206,76 | - |
| 4608 |  Andy (Base) ANDY | US$0,002566 | -1,85% | 11,73% | - | US$26.212,64 | - |
| 4609 |  XSwap Protocol XSP | US$0,0004824 | -3,68% | -8,49% | - | US$28.256,68 | - |
| 4610 |  Elephant Money (TRUNK) TRUNK | US$0,04701 | -0,05% | 0,11% | - | US$26.017,97 | - |
| 4611 |  SAY Coin SAY | US$0,001473 | -2,33% | -2,21% | - | US$25.905,75 | - |
| 4612 |  Baby Manyu BABYMANYU | - | -21,37% | -36,68% | - | US$26.556,07 | - |
| 4613 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -9,45% | 17,21% | - | US$25.694,60 | - |
| 4614 |  Fautor FTR | US$0,004177 | -5,84% | -3,33% | - | US$25.693,10 | - |
| 4615 |  Squid Game (CTO) SQUID | US$0,002782 | 1,25% | 1,32% | - | US$25.633,99 | - |
| 4616 |  LILLIUS LLT | US$0,0009919 | -0,91% | 19,22% | - | US$25.649,51 | - |
| 4617 |  ALF ALF | US$0,000001260 | -0,10% | 2,90% | - | US$25.326,28 | - |
| 4618 |  Bingo BINGO | US$0,000004670 | 20,73% | -76,21% | - | US$25.575,73 | - |
| 4619 |  Crafting Finance CRF | US$0,0002589 | -3,05% | -19,08% | - | US$25.654,56 | - |
| 4620 |  SPX 6969 SPX6969 | US$0,0006434 | -18,07% | 0,00% | - | US$25.409,15 | - |
| 4621 |  Synthesizer Dog SYNDOG | US$0,0004574 | -16,08% | -3,79% | - | US$25.169,48 | - |
| 4622 |  EvoSimGame ESIM | US$0,06320 | -3,64% | -7,96% | - | US$25.159,18 | - |
| 4623 |  AINN AINN | US$0,01414 | -30,51% | 14,58% | - | US$25.045,10 | - |
| 4624 |  Hello Puppy BOB | US$0,000007230 | -1,92% | 18,56% | - | US$25.033,73 | - |
| 4625 |  Bozo Benk BOZO | US$0,007499 | -15,70% | -2,03% | - | US$24.967,67 | - |
| 4626 |  MoonEdge MOONED | US$0,001861 | 0,27% | -0,67% | - | US$24.873,43 | - |
| 4627 |  RED RED | US$1.476,60 | -0,87% | -1,42% | - | US$24.422,33 | - |
| 4628 |  Payment Swap Utility Board PSUB | US$0,00002024 | -0,46% | -3,42% | - | US$24.713,23 | - |
| 4629 |  Gram GRAM | US$0,003579 | 1,67% | 0,90% | - | US$24.595,15 | - |
| 4630 |  Finvesta FINVESTA | US$11,31 | -4,96% | -15,10% | - | US$24.292,86 | - |
| 4631 |  King of Legends KOL | US$0,0001240 | -8,18% | -18,42% | - | US$24.539,57 | - |
| 4632 |  Buckazoids Buckazoids | US$0,0005787 | -11,16% | 3,66% | - | US$24.168,22 | - |
| 4633 |  Arnoya classic ARNC | US$0,002622 | -0,65% | 13,78% | - | US$23.979,56 | - |
| 4634 |  Jewelry Token JEWELRY | US$24,35 | 0,14% | 3,48% | - | US$24.072,30 | - |
| 4635 |  Kintsugi KINT | US$0,1773 | -3,33% | 1,97% | - | US$23.935,14 | - |
| 4636 |  Degen Capital by Virtuals DEGENC | US$0,0008143 | -20,86% | 57,22% | - | US$23.862,07 | - |
| 4637 |  Mintify MINT | US$0,004615 | -3,25% | -9,63% | - | US$23.857,95 | - |
| 4638 |  Orders.Exchange RDEX | US$0,001241 | 33,73% | 17,32% | - | US$23.711,99 | - |
| 4639 |  SNAKE SNK | US$0,01319 | 0,03% | 0,02% | - | US$23.646,96 | - |
| 4640 |  Agoric BLD | US$0,008811 | -3,40% | -6,72% | - | US$23.625,43 | - |
| 4641 |  Cortensor COR | US$0,01127 | -6,61% | 99,89% | - | US$23.451,75 | - |
| 4642 |  Bandit on Base BANDIT | US$0,000009740 | 18,14% | 35,12% | - | US$23.665,44 | - |
| 4643 |  GooseFX GOFX | US$0,001156 | 15,94% | -33,35% | - | US$21.283,19 | - |
| 4644 |  GameOnForge GO4 | US$0,1892 | 23,29% | 16,30% | - | US$23.292,24 | - |
| 4645 |  Thales THALES | US$0,1801 | -0,48% | 5,19% | - | US$23.273,90 | - |
| 4646 |  BitMind SN34 | US$7,26 | -7,43% | -1,88% | - | US$23.126,11 | - |
| 4647 |  WE LOVE ASS ASS | US$0,001280 | -10,95% | -34,18% | - | US$23.100,88 | - |
| 4648 |  CHONKY CHONKY | US$0,000003850 | -10,82% | -12,28% | - | US$23.241,39 | - |
| 4649 |  Sympson AI $SYMP | US$0,003538 | -9,28% | 30,86% | - | US$22.938,35 | - |
| 4650 |  Duzce Token DUZCE | US$0,01802 | -0,65% | 21,21% | - | US$17.712,10 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.