Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Crypto Barn BARN | US$0,0005276 | 3,38% | 37,24% | - | US$44.956,49 | - |
| 4452 |  toby TOBY | US$0,00000004000 | 1,88% | 7,27% | - | US$45.099,98 | - |
| 4453 |  Hash Epoch Sports Token HEST | US$0,002090 | 0,05% | -74,91% | - | - | - |
| 4454 |  Runesterminal RUNI | US$0,05483 | -0,93% | -10,38% | - | US$44.676,67 | - |
| 4455 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004200 | -74,81% | -27,23% | - | US$44.598,46 | - |
| 4456 |  XRP ARMY ARMY | US$0,02800 | -1,81% | 0,09% | - | US$44.522,78 | - |
| 4457 |  DegeCoin DEGE | US$0,0006272 | -10,73% | -30,93% | - | US$44.269,31 | - |
| 4458 |  COW COW | US$0,01914 | -1,20% | 4,82% | - | US$43.770,87 | - |
| 4459 |  USDH USDH | US$0,9958 | -0,49% | 0,21% | - | US$43.545,41 | - |
| 4460 |  BankSocial BSL | US$0,001074 | -3,86% | 0,02% | - | US$43.328,32 | - |
| 4461 |  Nostra NSTR | US$0,02236 | -3,36% | -1,45% | - | US$43.167,86 | - |
| 4462 |  sols SOLS | US$0,03015 | 0,51% | 5,47% | - | US$43.354,88 | - |
| 4463 |  NORMIE NORMIE | US$0,001954 | -16,86% | 1,60% | - | US$42.460,11 | - |
| 4464 |  smolecoin SMOLE | US$0,00003801 | -2,77% | 4,45% | - | US$42.411,12 | - |
| 4465 |  Plena Finance PLENA | US$0,0008075 | -6,31% | 1,24% | - | US$42.511,01 | - |
| 4466 |  Zik coin ZIK | US$0,0001974 | -1,03% | 7,64% | - | US$43.227,47 | - |
| 4467 |  NAWS.AI NAWS | US$0,0008977 | -14,19% | 72,23% | - | US$42.350,19 | - |
| 4468 |  USD X20 USDX | US$1,00 | -0,02% | -0,15% | - | US$42.152,75 | - |
| 4469 |  Yes Chad YES | US$0,00006800 | -0,02% | -1,44% | - | US$40.530,73 | - |
| 4470 |  Mind of Pepe MIND | US$0,0004432 | -2,47% | -4,51% | - | US$41.753,93 | - |
| 4471 |  Kinesis Gold KAU | US$108,02 | -0,92% | -0,48% | - | US$41.634,07 | - |
| 4472 |  BaseSwap BSWAP | US$0,06889 | -25,33% | -22,15% | - | US$41.137,31 | - |
| 4473 |  xU3O8 XU3O8 | US$4,50 | -0,04% | 1,07% | - | US$41.103,01 | - |
| 4474 |  Alita Finance ALI | US$0,03387 | -0,19% | 4,36% | - | US$42.502,49 | - |
| 4475 |  Artem Coin ARTEM | US$0,002637 | -6,80% | 2,50% | - | US$40.827,36 | - |
| 4476 |  All Street Bets BETS | US$0,00001861 | -4,34% | 9,11% | - | US$41.118,69 | - |
| 4477 |  FOGNET FOG | US$0,02734 | -16,60% | 73,02% | - | US$40.185,49 | - |
| 4478 |  LAIKA The Cosmodog LAIKA | US$0,000001440 | -5,92% | -13,25% | - | US$39.955,16 | - |
| 4479 |  BuildAI BUILD | US$0,2170 | 0,94% | 19,24% | - | US$40.494,33 | - |
| 4480 |  BananaRepublic BRP | US$0,002500 | -2,36% | 8,19% | - | US$38.236,86 | - |
| 4481 |  Kaspy KASPY | US$0,00001311 | -7,28% | -3,20% | - | US$40.200,97 | - |
| 4482 |  Beraborrow POLLEN | US$0,008574 | -5,48% | -11,25% | - | US$39.900,86 | - |
| 4483 |  Guacamole GUAC | US$0,00000002000 | 4,41% | -11,22% | - | US$24.838,14 | - |
| 4484 |  Fathom Dollar FXD | US$0,7783 | 1,42% | -6,84% | - | US$39.162,99 | - |
| 4485 |  OSK OSK | US$1,37 | -0,59% | 12,64% | - | US$39.015,45 | - |
| 4486 |  FILLiquid FIG | US$0,005279 | -5,55% | -15,81% | - | US$38.923,93 | - |
| 4487 |  Nexus NEXUS | US$0,001268 | -4,17% | 17,76% | - | - | - |
| 4488 |  Banksters Token BARS | US$0,0003770 | -0,02% | 0,27% | - | US$38.466,85 | - |
| 4489 |  Zodium ZODI | US$0,00007517 | -16,51% | -1,04% | - | US$38.621,56 | - |
| 4490 |  Sna-King Trump SNAKT | US$0,000009920 | 1,40% | 8,27% | - | US$37.713,45 | - |
| 4491 |  Velvet Unicorn by Virtuals VU | US$0,001230 | -7,03% | 38,82% | - | US$38.171,15 | - |
| 4492 |  MicroVisionChain SPACE | US$0,1581 | -3,37% | -6,67% | - | US$38.154,59 | - |
| 4493 |  Pulsara SARA | US$0,008617 | 2,56% | 15,54% | - | US$38.320,08 | - |
| 4494 |  Anzen Finance (USDZ) USDZ | US$0,9847 | 0,10% | -0,19% | - | US$37.768,49 | - |
| 4495 |  Icel Idman Yurdu Token MIY | US$0,01796 | -0,80% | 21,89% | - | US$16.458,99 | - |
| 4496 |  Jeff World JEFF | US$0,001693 | 0,33% | -0,63% | - | US$37.784,37 | - |
| 4497 |  Giresunspor Token GRS | US$0,03363 | -5,47% | -1,70% | - | US$30.394,51 | - |
| 4498 |  Honeyland HXD | US$0,003484 | -2,74% | -7,20% | - | US$37.333,88 | - |
| 4499 |  Beets BEETS | US$0,02273 | -0,15% | 2,36% | - | US$37.467,52 | - |
| 4500 |  Symmio SYMM | US$0,02255 | -1,04% | -4,82% | - | US$37.103,93 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.