Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Grow GROW | US$0,0009286 | -9,68% | -14,98% | - | US$260,35 | - |
| 5652 |  GTAVI GTAVI | - | -1,11% | 2,98% | - | US$567,52 | - |
| 5653 |  Prisma Finance PRISMA | US$0,04668 | 1,49% | 4,61% | - | US$555,22 | - |
| 5654 |  Nominex NMX | US$0,002718 | 0,13% | 0,05% | - | US$554,17 | - |
| 5655 |  TRUMP MAGA | - | -0,24% | -0,33% | - | US$482,42 | - |
| 5656 |  MARVIN MARVIN | US$0,0000005000 | 2,85% | 16,61% | - | - | - |
| 5657 |  Peanut the Squirrel on Ethereum PNUT | US$0,01593 | -2,45% | 13,86% | - | US$551,19 | - |
| 5658 |  Shade Protocol SHD | US$0,5286 | -3,96% | -8,27% | - | US$541,63 | - |
| 5659 |  MTH Network MTHN | US$0,04990 | 28,14% | 38,44% | - | US$540,21 | - |
| 5660 |  AI Agent Factory AIAF | US$0,00004749 | 5,68% | 23,30% | - | US$540,07 | - |
| 5661 |  Monkey MONKEY | - | -5,72% | 10,02% | - | US$530,85 | - |
| 5662 |  Bacon Protocol BAC | US$0,0003809 | -1,22% | 5,75% | - | US$527,50 | - |
| 5663 |  Mad Pepe MADPEPE | - | -12,64% | -8,16% | - | - | - |
| 5664 |  CSR CSR | US$0,004101 | 2,41% | -6,81% | - | US$522,13 | - |
| 5665 |  Bitcoin EDenRich BITBEDR | US$0,2661 | -7,63% | -78,83% | - | US$521,95 | - |
| 5666 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001046 | -5,29% | 2,84% | - | - | - |
| 5667 |  Inferium IFR | US$0,006025 | -1,72% | 0,00% | - | US$517,21 | - |
| 5668 |  Doge Inu DOGEINU | - | 2,87% | 3,46% | - | US$516,90 | - |
| 5669 |  World Liberty Financial (wlfi.space) WLFI | - | 5,32% | 37,53% | - | US$512,30 | - |
| 5670 |  Molly MOLLY | US$0,0000001200 | 2,97% | 17,53% | - | - | - |
| 5671 |  Based Sharon SHARE | US$0,00001701 | 0,15% | 8,15% | - | US$507,82 | - |
| 5672 |  SSTZ SSTZ | US$0,0002460 | 1,82% | -27,07% | - | US$510,57 | - |
| 5673 |  Davincigraph DAVINCI | US$0,009973 | -4,51% | -2,07% | - | US$97,07 | - |
| 5674 |  Moxie MOXIE | US$0,00006647 | 13,43% | 8,16% | - | US$507,20 | - |
| 5675 |  ETH-CHAN ETHCHAN | - | -3,01% | 5,31% | - | US$503,21 | - |
| 5676 |  XRP 2.0 XRP 2.0 | - | 20,47% | 33,53% | - | US$502,28 | - |
| 5677 |  WEB4 AI WEB4 | - | -4,16% | -13,53% | - | US$498,51 | - |
| 5678 |  Base Carbon Tonne BCT | US$0,1929 | -0,24% | 21,62% | - | US$495,64 | - |
| 5679 |  KOLZ KOLZ | US$0,00004833 | -0,02% | -14,91% | - | US$490,52 | - |
| 5680 |  Aethra AI AETHRA | US$0,002328 | 3,85% | 54,88% | - | - | - |
| 5681 |  50x.com 50X | US$0,03130 | 11,41% | 0,21% | - | US$482,33 | - |
| 5682 |  QoWatt QWT | US$0,0004001 | -5,97% | -0,11% | - | US$482,60 | - |
| 5683 |  Homer Inu HOMER | US$0,000001970 | -27,17% | 0,00% | - | US$481,92 | - |
| 5684 |  Spring SPRING | US$0,005250 | 4,95% | 2,41% | - | US$481,90 | - |
| 5685 |  Pollchain POLL | US$0,0009635 | -0,14% | -3,33% | - | US$481,74 | - |
| 5686 |  BaseAI BASEAI | US$0,0005423 | 61,86% | 73,04% | - | US$474,45 | - |
| 5687 |  Grimace GRIMACE | US$0,3500 | -26,94% | 40,02% | - | US$474,17 | - |
| 5688 |  CryptoUnity CUT | US$0,0003955 | -1,81% | -3,63% | - | US$472,96 | - |
| 5689 |  MultiPlanetary Inus INUS | - | -0,59% | 13,40% | - | US$472,89 | - |
| 5690 |  Spacemesh SMH | US$0,002600 | -0,02% | -18,74% | - | US$470,61 | - |
| 5691 |  LandWu LANDWU | - | 0,31% | 12,88% | - | US$470,50 | - |
| 5692 |  Abi ABI | US$0,00001204 | -14,32% | -23,99% | - | US$456,81 | - |
| 5693 |  Blue Norva BLU | US$0,0001376 | 0,90% | 13,86% | - | US$454,42 | - |
| 5694 |  Overnight OVN | US$0,7634 | -0,19% | -2,75% | - | US$300,40 | - |
| 5695 |  New Cat NCT | - | -10,80% | -40,22% | - | US$450,48 | - |
| 5696 |  Copycat Finance COPYCAT | US$0,003072 | -0,01% | 3,97% | - | US$446,97 | - |
| 5697 |  DeFiHorse DFH | US$0,0003363 | 0,56% | 2,77% | - | US$437,45 | - |
| 5698 |  TangYuan TANGYUAN | - | -1,59% | 3,71% | - | US$436,90 | - |
| 5699 |  Ribus RIB | US$0,006613 | -0,16% | -5,79% | - | US$436,74 | - |
| 5700 |  PunkAI PUNKAI | US$0,0000005400 | -20,33% | -31,02% | - | US$435,70 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.