Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Crob Coin CROB | US$0,02456 | 1,46% | 17,10% | - | US$142,82 | - |
| 5852 |  FibSWAP DEx FIBO | US$0,005000 | 0,37% | 2,26% | - | US$142,57 | - |
| 5853 |  Solala SOLALA | US$0,00007124 | -14,41% | -10,88% | - | US$142,42 | - |
| 5854 |  HealthSci.AI HSAI | US$0,003276 | 0,00% | 26,11% | - | US$142,15 | - |
| 5855 |  WUKONG WUKONG | - | -4,68% | 16,31% | - | US$141,44 | - |
| 5856 |  NeiRei NEIREI | US$0,000001450 | 0,00% | 41,70% | - | - | - |
| 5857 |  Flowmatic $FM | US$0,02558 | -4,62% | 0,06% | - | US$137,15 | - |
| 5858 |  La Peseta PTAS | US$0,00006299 | 1,84% | -6,59% | - | US$135,82 | - |
| 5859 |  Andy’s Alter Ego $BADCAT | US$0,0000002100 | 0,43% | 15,51% | - | US$135,30 | - |
| 5860 |  dogi DOGI | US$1,91 | -1,13% | 1,00% | - | US$134,83 | - |
| 5861 |  jerry JERRY | US$0,0002000 | -0,02% | -33,33% | - | US$134,75 | - |
| 5862 |  Game Fantasy Token GFT | US$0,01335 | -4,88% | -3,64% | - | US$133,22 | - |
| 5863 |  PayNet Coin PAYN | US$0,02130 | -90,70% | -76,30% | - | US$133,18 | - |
| 5864 |  Libra Incentix LIXX | US$0,00004010 | -8,48% | -57,47% | - | US$131,33 | - |
| 5865 |  rexbt by VIRTUALS REXBT | US$0,00004732 | -7,03% | 7,31% | - | US$129,39 | - |
| 5866 |  Ryoshi's Coin RYOSHI | US$0,0000004200 | -74,78% | -74,69% | - | US$128,86 | - |
| 5867 |  DeFi Land Gold GOLDY | US$0,000005590 | -1,64% | -9,26% | - | US$127,76 | - |
| 5868 |  ION ION | US$75,30 | -5,31% | -3,33% | - | US$126,37 | - |
| 5869 |  AKITA-BSC AKITA | US$0,0003653 | -0,91% | 0,39% | - | US$126,25 | - |
| 5870 |  ARB Protocol ARB | US$0,00002816 | -8,50% | 1,47% | - | US$123,39 | - |
| 5871 |  Deebo the Bear DEEBO | US$0,00006833 | -2,56% | 10,66% | - | US$122,37 | - |
| 5872 |  Luna The Panthera LUNA | US$0,000006500 | -4,53% | -5,39% | - | US$121,11 | - |
| 5873 |  Metaverse Convergence META | US$0,00001650 | -0,61% | -5,71% | - | US$120,63 | - |
| 5874 |  AiOShi Apple Companion AIOSHI | US$0,00001230 | -3,66% | -2,87% | - | US$119,91 | - |
| 5875 |  DogeGF DOGEGF | - | -1,35% | -2,78% | - | US$119,60 | - |
| 5876 |  Mittens MITTENS | US$0,0003053 | -26,60% | 21,56% | - | US$117,67 | - |
| 5877 |  Manyu MANYU | - | -0,39% | -4,97% | - | US$116,81 | - |
| 5878 |  PiBridge PIB | US$0,007661 | -2,94% | -2,56% | - | US$116,00 | - |
| 5879 |  Simon's Baby Cat SCAT | US$0,000009150 | -3,40% | -6,15% | - | - | - |
| 5880 |  Broccoli (Bounce Finance) Broccoli | US$0,0005985 | 0,04% | 7,00% | - | US$115,41 | - |
| 5881 |  Solo SOLO | US$0,0002461 | -0,81% | 22,74% | - | - | - |
| 5882 |  Knut From Zoo KNUT | US$0,00001557 | 2,54% | -15,60% | - | - | - |
| 5883 |  Melania Trump Parody (melania.world) MELANIA | US$0,005359 | -0,49% | 7,77% | - | US$109,32 | - |
| 5884 |  BLUE BUTT CHEESE BBC | US$0,00004430 | -3,59% | 4,59% | - | US$110,23 | - |
| 5885 |  47th President of the United States TRUMP47 | US$0,00003565 | -1,52% | 11,19% | - | US$108,51 | - |
| 5886 |  Pouwifhat POU | US$0,00003656 | -6,80% | 8,00% | - | US$107,87 | - |
| 5887 |  DEGA DEGA | US$0,00001739 | -10,99% | 5,63% | - | US$107,53 | - |
| 5888 |  X Doge X | US$0,00000001000 | -4,26% | -15,02% | - | US$107,18 | - |
| 5889 |  FingerMonkeys FMT | US$0,00002551 | 3,69% | -41,03% | - | US$106,42 | - |
| 5890 |  Bombcrypto (MATIC) BOMB | US$0,003903 | 2,68% | 11,08% | - | US$106,41 | - |
| 5891 |  A2A A2A | US$0,01116 | 23,52% | 7,54% | - | US$105,60 | - |
| 5892 |  Psyop PSYOP | US$0,00002681 | -13,95% | -21,97% | - | US$105,45 | - |
| 5893 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | -0,10% | 0,10% | - | US$105,02 | - |
| 5894 |  Knights of Cathena CGO | US$0,000003280 | -2,57% | -12,78% | - | US$101,95 | - |
| 5895 |  Lobster LOBSTER | - | -5,67% | 10,68% | - | - | - |
| 5896 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001679 | 0,40% | 13,42% | - | US$101,57 | - |
| 5897 |  SDOGE SDOGE | US$0,0000004600 | -3,73% | 3,31% | - | US$101,05 | - |
| 5898 |  Polkaswap PSWAP | US$0,0001142 | 1,95% | 30,17% | - | US$100,52 | - |
| 5899 |  BNBcat BNBCAT | - | -2,88% | 1,15% | - | US$99,98 | - |
| 5900 |  MAGA (Solana) MAGA | - | -6,64% | 0,80% | - | US$99,89 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.