Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BlastUP BLASTUP | US$0,0006763 | -14,92% | -3,76% | - | US$302,75 | - |
| 5752 |  Real USD USDR | US$0,1520 | 0,82% | -5,23% | - | US$301,48 | - |
| 5753 |  HALO COIN HALO | US$0,00001454 | -0,02% | -8,37% | - | US$301,23 | - |
| 5754 |  GlobalBoost BSTY | US$0,01933 | 54,16% | 58,13% | - | US$299,78 | - |
| 5755 |  POM POM | US$0,0003031 | 0,19% | 0,55% | - | US$299,36 | - |
| 5756 |  Globiance Exchange Token GBEX | - | -2,61% | -11,90% | - | US$298,36 | - |
| 5757 |  NORMUS NORMUS | US$0,00004550 | -2,10% | 7,13% | - | US$295,97 | - |
| 5758 |  HYDRA HYDRA | US$1,01 | 0,94% | 1,03% | - | US$289,48 | - |
| 5759 |  Roadmap Coin RDMP | US$0,00001310 | -7,06% | -13,36% | - | US$292,01 | - |
| 5760 |  COQ AI COQAI | US$0,0005085 | -8,53% | -18,62% | - | US$290,47 | - |
| 5761 |  XPi XPI | US$0,0002043 | -7,21% | 8,06% | - | US$288,64 | - |
| 5762 |  Baby PopCat BABYPOPCAT | US$0,00001605 | 1,31% | -5,19% | - | US$286,63 | - |
| 5763 |  Omni Consumer Protocols OCP | US$0,003862 | 0,02% | 0,71% | - | US$285,74 | - |
| 5764 |  One Basis OBS | - | -35,14% | -100,00% | - | US$281,07 | - |
| 5765 |  Limitless LIMITLESS | US$0,0004105 | -3,45% | -8,66% | - | US$279,97 | - |
| 5766 |  Silver Token XAGX | US$36,00 | -0,03% | -3,48% | - | US$276,60 | - |
| 5767 |  Kephi Gallery KPHI | US$0,0002440 | -71,24% | 22,01% | - | US$274,29 | - |
| 5768 |  BoLe BL | US$0,009687 | -0,34% | 0,91% | - | US$271,85 | - |
| 5769 |  FRED FRED | US$0,0003702 | -4,23% | 4,83% | - | US$270,35 | - |
| 5770 |  ULTRON ULX | US$0,003614 | -0,32% | 9,23% | - | US$269,84 | - |
| 5771 |  CatWifHat CATWIF | US$0,0001358 | -4,72% | -2,82% | - | US$268,38 | - |
| 5772 |  Brett's cat BALT | US$0,0002161 | 0,72% | 14,57% | - | US$268,33 | - |
| 5773 |  FLOKITA FLOKITA | US$0,000001820 | 13,66% | -12,27% | - | US$266,33 | - |
| 5774 |  Merit Circle MC | US$0,1166 | 3,85% | 6,83% | - | US$264,57 | - |
| 5775 |  JaiHo JaiHo | US$0,0004574 | -1,19% | -1,94% | - | US$263,43 | - |
| 5776 |  Wawa Cat WAWA | US$0,0001119 | -4,00% | 3,78% | - | US$261,33 | - |
| 5777 |  Fourth Star FSTR | US$0,01500 | 35,09% | 15,40% | - | US$261,06 | - |
| 5778 |  Boss US BOSSUS | US$0,00000002000 | 59,38% | 139,05% | - | US$259,06 | - |
| 5779 |  Chewy CHEWY | US$0,0000004900 | -5,13% | 15,65% | - | US$255,57 | - |
| 5780 |  Cerberus CRBRUS | US$0,000001550 | -21,47% | -12,42% | - | US$251,72 | - |
| 5781 |  Paragon PGN | US$0,000009990 | -15,68% | -76,28% | - | - | - |
| 5782 |  Autumn AUTUMN | US$0,004664 | 4,23% | -4,15% | - | US$244,14 | - |
| 5783 |  Beercoin 2 BEER2 | US$0,0000006400 | -5,03% | 4,90% | - | US$242,89 | - |
| 5784 |  MSQ Cycle Burn BURN | US$0,01072 | -3,88% | -27,04% | - | US$242,14 | - |
| 5785 |  BetSwirl BETS | US$0,0002201 | 7,68% | 10,43% | - | US$238,31 | - |
| 5786 |  Yield Yak AVAX YYAVAX | US$26,12 | -3,68% | 0,97% | - | US$238,09 | - |
| 5787 |  Blurt BLURT | US$0,002660 | -0,47% | 11,11% | - | US$231,84 | - |
| 5788 |  Airbloc ABL | US$0,0001809 | 0,36% | -9,56% | - | US$230,88 | - |
| 5789 |  Hex Orange Address HOA | US$0,006581 | -2,96% | 5,78% | - | US$229,05 | - |
| 5790 |  VPS AI VPS | US$0,009302 | 1,54% | 32,71% | - | US$228,24 | - |
| 5791 |  COTI Governance Token gCOTI | US$0,01051 | 4,98% | 3,55% | - | US$225,84 | - |
| 5792 |  Bueno BUENO | US$0,00003665 | -7,22% | 23,73% | - | US$223,86 | - |
| 5793 |  Happy Birthday Coin HBDC | US$0,003592 | 1,81% | -10,84% | - | US$221,91 | - |
| 5794 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0003059 | -1,72% | 4,49% | - | US$220,46 | - |
| 5795 |  StakeVault.Network SVN | US$0,001639 | -2,02% | -19,48% | - | US$220,42 | - |
| 5796 |  Tako TAKO | US$0,00000005000 | -3,64% | 29,00% | - | US$215,77 | - |
| 5797 |  Pepe Trump PTRUMP | US$0,0007998 | -4,48% | -1,97% | - | US$214,85 | - |
| 5798 |  Atoshi ATOS | US$0,05355 | 1,17% | -1,25% | - | US$213,20 | - |
| 5799 |  President Trump 47 | US$0,0001174 | -3,66% | 1,17% | - | US$213,11 | - |
| 5800 |  DeepSeek R1 DEEPSEEKR1 | - | -16,79% | -9,80% | - | US$213,08 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.