Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nexera NXRA | US$0,009451 | -1,64% | -5,28% | US$9.902.103 | US$73.566,81 | 1.047.694.425 NXRA |
| 1152 |  Skate SKATE | US$0,04724 | -1,12% | 3,31% | US$10.048.726 | US$6.624.754 | 212.704.033 SKATE |
| 1153 |  Public Masterpiece Token PMT | US$0,09577 | 0,48% | -0,21% | US$10.061.086 | US$294.334 | 105.059.464 PMT |
| 1154 |  LABUBU SOL LABUBU | US$0,01009 | -20,45% | 13,33% | US$10.066.749 | US$7.245.340 | 997.740.721 LABUBU |
| 1155 |  AC Milan Fan Token ACM | US$1,11 | -3,18% | 22,82% | US$9.966.906 | US$11.410.460 | 8.969.828 ACM |
| 1156 |  Giants Protocol G | US$0,0003455 | -3,56% | -2,24% | US$9.989.123 | US$270.316 | 28.914.080.227 G |
| 1157 |  Central African Republic Meme CAR | US$0,01002 | -9,75% | -18,29% | US$10.021.680 | US$1.153.237 | 999.965.950 CAR |
| 1158 |  Clore.ai CLORE | US$0,01737 | -2,14% | -2,91% | US$9.960.238 | US$2.103.405 | 573.463.546 CLORE |
| 1159 |  VICE Token VICE | US$0,009856 | 3,40% | 4,41% | US$9.763.044 | US$281.420 | 990.611.420 VICE |
| 1160 |  Aventus AVT | US$1,66 | -0,96% | -1,13% | US$9.954.578 | US$141.825 | 6.000.000 AVT |
| 1161 |  MANEKI MANEKI | US$0,001120 | -9,25% | 1,78% | US$9.925.774 | US$4.809.683 | 8.858.766.369 MANEKI |
| 1162 |  Quidax Token QDX | US$0,1280 | 0,49% | 10,86% | US$9.855.063 | US$258.760 | 77.000.000 QDX |
| 1163 |  SpaceChain SPC | US$0,03203 | -3,02% | 31,68% | US$9.838.228 | US$2.088,57 | 307.182.730 SPC |
| 1164 |  Chrono.tech TIME | US$13,83 | -3,67% | -6,12% | US$9.819.244 | US$263.845 | 710.113 TIME |
| 1165 |  Observer OBSR | US$0,001578 | -0,37% | -2,73% | US$9.794.708 | US$105.020 | 6.207.080.871 OBSR |
| 1166 |  UFO Gaming UFO | US$0,0000003800 | -0,52% | 19,19% | US$9.784.110 | US$200.655 | 25.757.575.757.576 UFO |
| 1167 |  AGON Agent AGON | US$0,008319 | 302,73% | 281,42% | US$8.318.937 | US$3.443.167 | 1.000.000.000 AGON |
| 1168 |  Alaya Governance Token AGT | US$0,005942 | -2,98% | 21,63% | US$9.703.589 | US$4.625.321 | 1.633.055.556 AGT |
| 1169 |  Ref Finance REF | US$0,2126 | -7,58% | -7,66% | US$9.675.356 | - | 45.510.899 REF |
| 1170 |  Splintershards SPS | US$0,007282 | -1,82% | 0,77% | US$9.670.520 | US$34.039,99 | 1.327.940.171 SPS |
| 1171 |  Sensay SNSY | US$0,001854 | -3,59% | -1,89% | US$9.649.607 | US$545.144 | 5.205.827.044 SNSY |
| 1172 |  GmeStop GME | US$0,001399 | -8,88% | -7,73% | US$9.633.457 | US$3.771.388 | 6.885.214.218 GME |
| 1173 |  Pandora PANDORA | US$962,76 | -0,79% | -5,49% | US$9.627.601 | US$707.786 | 10.000 PANDORA |
| 1174 |  Odos ODOS | US$0,004625 | -0,86% | -0,27% | US$9.559.095 | US$1.119.590 | 2.066.650.100 ODOS |
| 1175 |  Guild of Guardians GOG | US$0,01229 | -3,77% | -8,37% | US$9.536.096 | US$220.463 | 775.967.341 GOG |
| 1176 |  USDJ USDJ | US$1,01 | -0,82% | -3,37% | US$9.490.662 | US$2.240.646 | 9.420.849 USDJ |
| 1177 |  BasedAI BASEDAI | US$0,2717 | 0,21% | -9,01% | US$9.399.442 | US$87.506,03 | 34.599.420 BASEDAI |
| 1178 |  Ren REN | US$0,009434 | -3,78% | 3,41% | US$9.427.436 | US$673.608 | 999.330.480 REN |
| 1179 |  Aerobud AEROBUD | US$0,009700 | 3,85% | 40,32% | US$9.409.386 | US$308.542 | 970.000.000 AEROBUD |
| 1180 |  PARSIQ PRQ | US$0,03070 | 20,27% | 1,34% | US$9.524.164 | US$69.505,24 | 310.256.872 PRQ |
| 1181 |  Nimiq NIM | US$0,0007049 | -0,15% | -1,60% | US$9.382.976 | US$436.648 | 13.311.532.266 NIM |
| 1182 |  COCORO COCORO | US$0,00002207 | -7,75% | -24,92% | US$9.286.384 | US$2.913.051 | 420.690.000.000 COCORO |
| 1183 |  Delabs Games DELABS | US$0,01239 | -3,90% | -16,17% | US$9.296.288 | US$1.814.380 | 750.300.000 DELABS |
| 1184 |  Cellframe CELL | US$0,3244 | -3,42% | 0,55% | US$9.277.611 | US$349.123 | 28.599.168 CELL |
| 1185 |  Origin Dollar OUSD | US$1,00 | -0,01% | -0,02% | US$9.264.779 | US$141.620 | 9.262.310 OUSD |
| 1186 |  HELLO Labs HELLO | US$0,01266 | 3,00% | 8,43% | US$9.262.679 | US$364.015 | 731.580.754 HELLO |
| 1187 |  TrustSwap SWAP | US$0,09216 | 0,09% | 3,69% | US$9.215.202 | US$237.568 | 99.995.164 SWAP |
| 1188 |  Mother Iggy MOTHER | US$0,009326 | -3,33% | 17,45% | US$9.196.357 | US$469.294 | 986.143.154 MOTHER |
| 1189 |  Auto AUTO | US$119,98 | 3,49% | 0,31% | US$9.198.044 | US$2.977.422 | 76.666 AUTO |
| 1190 |  Diamond DMD | US$2,36 | 6,57% | 10,00% | US$9.129.179 | US$29.413,55 | 3.874.336 DMD |
| 1191 |  Dione Protocol DIONE | US$0,0007976 | -5,06% | -4,07% | US$9.137.736 | US$302.698 | 11.455.898.731 DIONE |
| 1192 |  Hacken Token HAI | US$0,01093 | -0,47% | 11,03% | US$9.110.621 | US$121.702 | 833.390.269 HAI |
| 1193 |  AXEL AXEL | US$0,03206 | -0,47% | -0,51% | US$9.075.575 | US$172,61 | 283.102.718 AXEL |
| 1194 |  Persistence One XPRT | US$0,04229 | -4,31% | -15,76% | US$9.023.812 | US$2.302.544 | 213.368.953 XPRT |
| 1195 |  Peercoin PPC | US$0,3016 | -0,34% | 2,69% | US$8.962.546 | US$68.899,35 | 29.716.912 PPC |
| 1196 |  Dvision Network DVI | US$0,009058 | -0,56% | -0,22% | US$8.940.463 | US$83.926,01 | 987.000.000 DVI |
| 1197 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0005063 | -2,37% | -7,84% | US$8.862.701 | US$761.306 | 17.504.255.343 LOBO |
| 1198 |  GT Protocol GTAI | US$0,1473 | -6,39% | -3,06% | US$8.803.424 | US$1.318.304 | 59.753.240 GTAI |
| 1199 |  CryptoAutos AUTOS | US$0,01243 | -11,74% | 9,52% | US$8.795.776 | US$289.895 | 707.425.307 AUTOS |
| 1200 |  NFT Worlds WRLD | US$0,01233 | 11,06% | 69,60% | US$8.783.027 | - | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.