Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UNS TOKEN UNS | US$0,1396 | -0,77% | -1,70% | US$14.739.415 | US$12,64 | 105.604.200 UNS |
| 1002 |  Hyperion RION | US$0,8572 | -6,88% | 39,49% | US$14.572.595 | US$33.904.744 | 17.000.000 RION |
| 1003 |  CESS Network CESS | US$0,005503 | -5,56% | -5,18% | US$14.583.872 | US$2.580.342 | 2.650.000.000 CESS |
| 1004 |  Tranchess CHESS | US$0,07177 | -5,90% | 4,15% | US$14.594.444 | US$6.716.578 | 203.364.105 CHESS |
| 1005 |  Major MAJOR | US$0,1741 | -1,64% | 8,58% | US$14.511.306 | US$10.633.005 | 83.349.868 MAJOR |
| 1006 |  Mayflower AI MAY | US$0,05073 | -1,01% | 2,06% | US$14.434.383 | US$339.022 | 284.523.965 MAY |
| 1007 |  Stella ALPHA | US$0,01541 | -6,71% | 6,67% | US$14.409.852 | US$3.838.573 | 935.000.000 ALPHA |
| 1008 |  Kryll KRL | US$0,3627 | 0,34% | 4,87% | US$14.472.085 | US$245.849 | 39.902.369 KRL |
| 1009 |  ASD ASD | US$0,02187 | -3,80% | 9,57% | US$14.448.577 | US$962.915 | 660.615.274 ASD |
| 1010 |  ROGin AI ROG | US$0,2156 | -0,14% | 0,40% | US$14.443.781 | US$44.832,75 | 66.989.874 ROG |
| 1011 |  GOLDAO GOLDAO | US$0,02045 | -5,59% | -12,40% | US$14.462.858 | US$4.945,96 | 707.066.755 GOLDAO |
| 1012 |  Voxies VOXEL | US$0,05810 | -6,08% | 4,24% | US$14.284.801 | US$9.345.563 | 245.852.481 VOXEL |
| 1013 |  Juventus Fan Token JUV | US$1,35 | -7,18% | 33,97% | US$14.231.385 | US$60.707.362 | 10.535.997 JUV |
| 1014 |  Propbase PROPS | US$0,03280 | -4,69% | 12,36% | US$14.252.408 | US$3.624.783 | 434.522.938 PROPS |
| 1015 |  DeLorean DMC | US$0,004697 | -9,83% | 36,19% | US$14.221.301 | US$14.211.811 | 3.027.435.022 DMC |
| 1016 |  Mind Network FHE | US$0,06358 | -11,58% | -16,81% | US$14.107.211 | US$8.204.086 | 221.873.252 FHE |
| 1017 |  EarthMeta EMT | US$0,009720 | 0,98% | -9,19% | US$13.973.242 | US$94.852,21 | 1.437.539.667 EMT |
| 1018 |  Bedrock BR | US$0,05011 | -0,02% | 0,00% | US$14.030.238 | US$1.179.251.441 | 280.000.000 BR |
| 1019 |  MEET48 IDOL | US$0,01559 | 2,92% | 36,68% | US$14.064.217 | US$16.018.237 | 902.400.000 IDOL |
| 1020 |  Decimal DEL | US$0,001255 | 21,24% | 25,30% | US$13.954.527 | US$368.547 | 11.121.003.896 DEL |
| 1021 |  pSTAKE Finance PSTAKE | US$0,03131 | -8,98% | -0,69% | US$13.764.450 | US$3.977.939 | 439.651.042 PSTAKE |
| 1022 |  WeFi WFI | US$0,4027 | -1,59% | -2,24% | US$13.933.820 | US$923.174 | 34.602.822 WFI |
| 1023 |  WHY WHY | US$0,00000003000 | 1,39% | 6,29% | US$13.954.131 | US$1.066.604 | 420.000.000.000.000 WHY |
| 1024 |  RichQUACK.com QUACK | - | -0,05% | 4,24% | US$13.880.329 | US$190.904 | 44.085.961.274.152.304 QUACK |
| 1025 |  NetMind Token NMT | US$0,4129 | -2,11% | 11,16% | US$13.810.560 | US$2.906.801 | 33.450.208 NMT |
| 1026 |  StaFi FIS | US$0,1169 | -3,03% | -0,19% | US$13.769.486 | US$6.080.587 | 117.753.217 FIS |
| 1027 |  WAGMI Games WAGMIGAMES | US$0,000006250 | 2,32% | 8,71% | US$13.744.646 | US$538.848 | 2.200.000.000.000 WAGMIGAMES |
| 1028 |  Free Palestine YAFA | US$0,01413 | -5,78% | -3,72% | US$13.706.377 | US$2.966,26 | 969.999.181 YAFA |
| 1029 |  SIGMA SIGMA | US$0,01524 | -9,15% | -11,02% | US$13.712.507 | US$3.986.278 | 899.849.203 SIGMA |
| 1030 |  GameFi.org GAFI | US$1,24 | -0,83% | 4,96% | US$13.609.204 | US$263.435 | 10.945.063 GAFI |
| 1031 |  Brickken BKN | US$0,1825 | -4,17% | -3,40% | US$13.520.654 | US$580.399 | 74.105.253 BKN |
| 1032 |  Verasity VRA | US$0,001397 | -9,06% | -8,75% | US$13.446.061 | US$35.543.544 | 9.624.357.318 VRA |
| 1033 |  SyncGPT SYNC | US$0,06716 | -0,01% | 0,01% | US$13.431.673 | - | 200.000.000 SYNC |
| 1034 |  NATIX Network NATIX | US$0,0008312 | -3,85% | -7,60% | US$13.410.071 | US$326.319 | 16.132.952.900 NATIX |
| 1035 |  Tokemak TOKE | US$0,1607 | -5,90% | -2,46% | US$13.380.665 | US$106.369 | 83.248.812 TOKE |
| 1036 |  PIVX PIVX | US$0,1401 | -6,78% | 1,39% | US$13.381.558 | US$2.119.612 | 95.520.010 PIVX |
| 1037 |  Venus LINK vLINK | US$0,4313 | -4,24% | 23,75% | US$13.330.504 | - | 30.907.312 vLINK |
| 1038 |  The Root Network ROOT | US$0,003941 | 10,62% | 20,07% | US$13.470.191 | US$2.951.115 | 3.417.810.082 ROOT |
| 1039 |  MATH MATH | US$0,1154 | 2,27% | 5,23% | US$13.196.298 | US$504.883 | 114.356.164 MATH |
| 1040 |  Prosper PROS | US$0,2567 | -4,98% | 136,88% | US$13.194.591 | US$187.758 | 51.394.815 PROS |
| 1041 |  Billy (Bitcoin) BILLY | US$0,01318 | 7,70% | 4,33% | US$13.182.993 | US$23.202,70 | 1.000.000.000 BILLY |
| 1042 |  GYEN GYEN | US$0,006259 | -0,82% | -0,35% | US$13.135.787 | US$151,57 | 2.098.780.833 GYEN |
| 1043 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001893 | -2,83% | 17,74% | US$13.058.743 | US$3.899.789 | 69.000.000.000 JYAI |
| 1044 |  VAIOT VAI | US$0,03398 | -1,78% | 4,68% | US$13.059.371 | US$306.596 | 384.350.000 VAI |
| 1045 |  Scallop SCA | US$0,1085 | -6,06% | -1,87% | US$13.066.322 | US$3.816.659 | 120.409.305 SCA |
| 1046 |  NodeOps NODE | US$0,09793 | 17,31% | 5,58% | US$13.062.403 | US$33.824.210 | 133.390.828 NODE |
| 1047 |  Ultiverse ULTI | US$0,002000 | -0,03% | 4,17% | US$13.031.163 | US$80.580.912 | 6.515.556.655 ULTI |
| 1048 |  Boson Protocol BOSON | US$0,08755 | -4,80% | -3,88% | US$12.960.915 | US$1.865.087 | 148.035.988 BOSON |
| 1049 |  Obol OBOL | US$0,1294 | -8,07% | 4,93% | US$12.776.196 | US$18.003.647 | 98.719.850 OBOL |
| 1050 |  Cryptocurrency Coin CRYPTO | US$0,01284 | 3,36% | 33,71% | US$12.836.317 | US$192.524 | 999.977.313 CRYPTO |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.