Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Housecoin HOUSE | US$0,02266 | -9,81% | 45,86% | US$22.627.705 | US$12.746.030 | 998.627.029 HOUSE |
| 852 |  Heroes of Mavia MAVIA | US$0,1837 | 1,70% | 9,86% | US$22.656.288 | US$28.863.416 | 123.354.674 MAVIA |
| 853 |  KoKoK The Roach KOKOK | US$0,1123 | -3,17% | -0,41% | US$22.468.426 | US$7.462.161 | 199.996.435 KOKOK |
| 854 |  Green Satoshi Token (SOL) GST | US$0,005975 | -2,67% | -3,08% | US$22.424.164 | US$497.931 | 3.752.719.708 GST |
| 855 |  Milady Meme Coin LADYS | US$0,00000003000 | -5,32% | -6,19% | US$22.326.266 | US$5.945.487 | 734.366.023.232.083 LADYS |
| 856 |  Propchain PROPC | US$0,5778 | -1,11% | 11,03% | US$22.254.284 | US$445.728 | 38.513.644 PROPC |
| 857 |  Daddy Tate DADDY | US$0,03672 | -4,07% | -11,08% | US$22.019.449 | US$1.069.247 | 599.638.725 DADDY |
| 858 |  Ultra UOS | US$0,04915 | -0,56% | 1,36% | US$21.929.229 | US$1.829.213 | 446.192.693 UOS |
| 859 |  Chainbounty BOUNTY | US$0,04472 | -1,82% | 2,12% | US$22.130.666 | US$515.419 | 494.848.622 BOUNTY |
| 860 |  Xphere XP | US$0,01101 | -0,03% | -0,03% | US$21.825.820 | US$1.318.140 | 1.982.315.913 XP |
| 861 |  SideShift Token XAI | US$0,1513 | 0,43% | -0,06% | US$21.828.526 | US$21.580,98 | 144.299.738 XAI |
| 862 |  Manyu MANYU | US$0,00000002000 | -5,30% | -1,89% | US$21.951.804 | US$6.037.740 | 1.000.000.000.000.000 MANYU |
| 863 |  NKN NKN | US$0,02743 | -6,20% | -0,80% | US$21.700.811 | US$3.860.147 | 791.024.541 NKN |
| 864 |  Apertum APTM | US$1,73 | 1,51% | 1,35% | US$21.585.320 | US$8.948.442 | 12.456.804 APTM |
| 865 |  Neon EVM NEON | US$0,08956 | -4,79% | -1,25% | US$21.447.392 | US$658.927 | 239.465.527 NEON |
| 866 |  Yooldo ESPORTS | US$0,1322 | -5,80% | 9,48% | US$21.394.785 | US$9.702.006 | 161.800.000 ESPORTS |
| 867 |  DIMO DIMO | US$0,05385 | -3,80% | -5,47% | US$21.412.610 | US$173.826 | 397.611.093 DIMO |
| 868 |  PlatON LAT | US$0,003214 | -6,38% | 1,54% | US$21.399.789 | US$3.483.527 | 6.657.798.707 LAT |
| 869 |  HOPR HOPR | US$0,06185 | -4,24% | -5,48% | US$21.101.545 | US$426.644 | 341.173.813 HOPR |
| 870 |  xMoney UTK | US$0,02996 | -6,16% | 5,92% | US$21.095.009 | US$5.219.774 | 704.112.145 UTK |
| 871 |  The Arena ARENA | US$0,007438 | -4,46% | -5,46% | US$20.928.135 | US$138.265 | 2.813.816.894 ARENA |
| 872 |  Jager Hunter JAGER | - | 38,14% | 208,45% | US$20.855.210 | US$5.565.845 | 13.775.141.339.232.318 JAGER |
| 873 |  Ambire Wallet WALLET | US$0,02897 | -1,13% | 16,50% | US$20.909.920 | US$196.306 | 721.845.727 WALLET |
| 874 |  AdEx ADX | US$0,1412 | -4,11% | 12,34% | US$20.887.280 | US$10.698.944 | 147.900.000 ADX |
| 875 |  Cult DAO CULT | US$0,000004820 | -1,58% | 8,61% | US$20.818.486 | US$89.267,01 | 4.318.690.730.920 CULT |
| 876 |  MemeFi MEMEFI | US$0,002120 | -29,71% | 51,40% | US$21.200.548 | US$105.395.025 | 10.000.000.000 MEMEFI |
| 877 |  My Lovely Planet MLC | US$0,2891 | -5,03% | -0,15% | US$20.715.768 | US$211.658 | 71.647.287 MLC |
| 878 |  Badger DAO BADGER | US$1,03 | -2,41% | -0,59% | US$20.714.161 | US$5.748.403 | 20.078.442 BADGER |
| 879 |  Paris Saint-Germain Fan Token PSG | US$2,00 | -0,44% | 21,05% | US$20.736.304 | US$59.396.139 | 10.390.025 PSG |
| 880 |  Star Atlas ATLAS | US$0,001019 | -1,20% | -1,70% | US$20.589.483 | US$980.684 | 20.198.796.767 ATLAS |
| 881 |  LooksRare LOOKS | US$0,02062 | -2,95% | 5,57% | US$20.614.721 | US$7.580.637 | 999.941.673 LOOKS |
| 882 |  botXcoin BOTX | US$0,01165 | -0,31% | -1,18% | US$20.496.246 | - | 1.759.052.523 BOTX |
| 883 |  Games for a Living GFAL | US$0,005304 | 17,86% | 29,77% | US$20.502.832 | US$290.541 | 3.865.861.069 GFAL |
| 884 |  Bella Protocol BEL | US$0,2571 | -6,60% | -1,39% | US$20.569.435 | US$8.225.501 | 80.000.000 BEL |
| 885 |  INFINIT IN | US$0,08961 | -6,45% | 0,00% | US$20.461.568 | US$40.216.752 | 228.333.333 IN |
| 886 |  Inspect INSP | US$0,03644 | -15,83% | 42,80% | US$19.965.879 | US$6.056.811 | 547.901.406 INSP |
| 887 |  SIX Token SIX | US$0,02446 | -10,69% | 25,74% | US$20.814.146 | US$24.440.425 | 850.966.610 SIX |
| 888 |  AGENDA 47 A47 | US$0,02000 | 15,49% | 6,11% | US$20.004.122 | US$12.432.588 | 999.990.395 A47 |
| 889 |  StakeStone STO | US$0,08859 | -7,58% | 2,38% | US$19.961.904 | US$11.146.954 | 225.333.333 STO |
| 890 |  Gelato GEL | US$0,07601 | -0,09% | 3,47% | US$19.993.816 | US$377.624 | 263.054.015 GEL |
| 891 |  Fartboy FARTBOY | US$0,01978 | -12,81% | -15,05% | US$19.770.602 | US$3.085.551 | 999.440.457 FARTBOY |
| 892 |  Harvest Finance FARM | US$29,38 | -2,44% | 2,80% | US$19.751.797 | US$6.333.293 | 672.183 FARM |
| 893 |  Bitgert BRISE | US$0,00000005000 | -0,32% | -6,95% | US$19.697.437 | US$2.874.919 | 395.690.000.000.000 BRISE |
| 894 |  Hyperpigmentation HYPER | US$0,01987 | -3,64% | 11,23% | US$19.803.610 | US$192.453 | 996.646.499 HYPER |
| 895 |  crow with knife CAW | US$0,00000003000 | -1,18% | 14,28% | US$19.708.368 | US$256.697 | 769.861.397.731.578 CAW |
| 896 |  EstateX ESX | US$0,02088 | -0,27% | 27,36% | US$19.658.991 | US$4.704.241 | 941.381.894 ESX |
| 897 |  ArbDoge AI AIDOGE | - | -2,17% | 8,85% | US$19.580.105 | US$7.704.099 | 174.455.896.934.211.008 AIDOGE |
| 898 |  Polkastarter POLS | US$0,1967 | -0,27% | 0,54% | US$19.513.882 | US$1.879.429 | 99.209.632 POLS |
| 899 |  Basenji BENJI | US$0,01944 | -0,34% | 15,28% | US$19.443.832 | US$7.391.074 | 1.000.000.000 BENJI |
| 900 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,07 | -1,07% | 8,84% | US$19.400.439 | US$11.915,39 | 744.142 QUICK |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.