Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Unicorn Fart Dust UFD | US$0,04140 | 5,62% | -1,19% | US$41.398.523 | US$5.230.879 | 1.000.000.000 UFD |
| 652 |  Origin Protocol OGN | US$0,06121 | -3,18% | 5,33% | US$41.457.105 | US$8.260.429 | 677.266.380 OGN |
| 653 |  OKZOO AIOT | US$0,5007 | 0,05% | 20,63% | US$41.312.778 | US$14.214.089 | 82.516.666 AIOT |
| 654 |  Gearbox Protocol GEAR | US$0,004103 | -2,96% | 10,25% | US$41.033.495 | US$1.216.676 | 10.000.000.000 GEAR |
| 655 |  PolySwarm NCT | US$0,02169 | -2,19% | -1,34% | US$40.899.944 | US$788.247 | 1.885.500.782 NCT |
| 656 |  EscoinToken ELG | US$0,2594 | 2,01% | -3,75% | US$40.765.113 | US$382.980 | 157.137.249 ELG |
| 657 |  Aspecta ASP | US$0,1823 | 18,68% | 20,47% | US$41.931.407 | US$558.635.819 | 230.000.000 ASP |
| 658 |  GoPlus Security GPS | US$0,01643 | -7,20% | -11,51% | US$40.731.407 | US$5.599.804 | 2.478.508.034 GPS |
| 659 |  StrikeX STRX | US$0,04656 | -2,21% | -8,68% | US$40.629.949 | US$48.269,15 | 872.680.994 STRX |
| 660 |  THENA THE | US$0,3726 | -5,00% | 2,90% | US$40.609.526 | US$16.299.722 | 108.989.856 THE |
| 661 |  MetYa MET | US$0,2245 | -4,12% | 15,12% | US$39.957.806 | US$6.073.519 | 177.969.050 MET |
| 662 |  Bertram The Pomeranian BERT | US$0,04150 | 1,63% | 22,62% | US$40.121.754 | US$3.200.011 | 966.749.338 BERT |
| 663 |  Chainbase C | US$0,2486 | -7,42% | -14,43% | US$39.783.926 | US$39.365.128 | 160.000.000 C |
| 664 |  AVA (Travala) AVA | US$0,5807 | -5,01% | 2,72% | US$39.972.542 | US$10.034.807 | 68.832.267 AVA |
| 665 |  HashAI HASHAI | US$0,0004705 | -7,63% | 10,21% | US$39.785.178 | US$966.015 | 84.564.818.695 HASHAI |
| 666 |  Fusionist ACE | US$0,5538 | -7,33% | 3,57% | US$39.773.265 | US$7.065.086 | 71.818.280 ACE |
| 667 |  Liquity USD LUSD | US$0,9988 | -0,23% | 0,15% | US$39.584.680 | US$33.609,97 | 39.631.124 LUSD |
| 668 |  ChangeNOW Token NOW | US$0,4668 | 0,20% | 15,09% | US$39.583.224 | US$8.273,68 | 84.803.670 NOW |
| 669 |  Act I : The AI Prophecy ACT | US$0,04153 | -10,50% | 4,54% | US$39.377.921 | US$52.920.290 | 948.244.705 ACT |
| 670 |  XION XION | US$1,01 | -6,38% | -4,23% | US$39.492.921 | US$9.788.432 | 39.030.941 XION |
| 671 |  Minswap MIN | US$0,02187 | -3,23% | -2,95% | US$39.418.223 | US$165.637 | 1.802.500.233 MIN |
| 672 |  MyNeighborAlice ALICE | US$0,3944 | -6,53% | 1,51% | US$39.441.793 | US$12.536.629 | 100.000.000 ALICE |
| 673 |  MetFi METFI | US$0,1814 | -2,49% | 0,87% | US$39.337.177 | US$169.061 | 216.869.656 METFI |
| 674 |  Ancient8 A8 | US$0,1209 | -3,77% | 5,34% | US$39.249.667 | US$8.315.202 | 324.710.508 A8 |
| 675 |  MARBLEX MBX | US$0,1814 | -0,62% | 1,24% | US$39.181.993 | US$2.195.059 | 216.049.440 MBX |
| 676 |  Codatta XNY | US$0,01554 | 92,54% | 375,37% | US$38.842.396 | US$56.395.674 | 2.500.000.000 XNY |
| 677 |  Mr Miggles MIGGLES | US$0,04073 | -4,13% | 19,83% | US$38.990.654 | US$2.497.479 | 957.371.091 MIGGLES |
| 678 |  Oraichain ORAI | US$2,78 | -8,04% | 4,62% | US$38.448.811 | US$787.513 | 13.823.700 ORAI |
| 679 |  Santos FC Fan Token SANTOS | US$2,85 | -4,95% | 30,46% | US$38.178.327 | US$27.598.279 | 13.394.854 SANTOS |
| 680 |  Mango Network MGO | US$0,02380 | 0,06% | -9,28% | US$38.145.835 | US$6.662.355 | 1.602.963.061 MGO |
| 681 |  DEXTools DEXT | US$0,4984 | 27,91% | 32,79% | US$38.718.854 | US$1.678.259 | 77.692.496 DEXT |
| 682 |  GameStop (gamestop-coin.vip) GME | US$0,00009267 | -7,22% | 45,98% | US$38.113.304 | US$409.677 | 411.297.484.026 GME |
| 683 |  doginme DOGINME | US$0,0005630 | -4,09% | 10,68% | US$38.067.981 | US$2.777.669 | 67.619.308.451 DOGINME |
| 684 |  Nakamoto Games NAKA | US$0,3596 | -6,66% | -8,56% | US$38.037.259 | US$10.130.927 | 105.763.652 NAKA |
| 685 |  Heima HEI | US$0,4962 | -0,96% | 18,53% | US$37.992.116 | US$20.218.898 | 76.570.715 HEI |
| 686 |  Puffer PUFFER | US$0,2141 | -5,06% | 2,02% | US$37.666.680 | US$19.831.543 | 175.949.105 PUFFER |
| 687 |  Morphware XMW | US$0,04589 | -0,08% | -3,77% | US$37.800.197 | US$889.956 | 823.702.984 XMW |
| 688 |  Seraph SERAPH | US$0,1504 | -2,64% | 4,38% | US$37.859.392 | US$22.451.509 | 251.684.254 SERAPH |
| 689 |  DarkStar DARKSTAR | US$0,1286 | -0,55% | 23,10% | US$37.718.161 | US$10.493.992 | 293.333.334 DARKSTAR |
| 690 |  SLERF SLERF | US$0,07526 | -2,28% | 6,30% | US$37.629.588 | US$10.618.169 | 499.997.750 SLERF |
| 691 |  Fair and Free FAIR3 | US$0,03998 | -1,26% | -0,97% | US$37.416.531 | US$6.568.747 | 935.814.213 FAIR3 |
| 692 |  Metadium META | US$0,02158 | -1,11% | -1,05% | US$37.042.878 | US$293.079 | 1.716.908.720 META |
| 693 |  Syscoin SYS | US$0,04489 | -3,07% | 4,03% | US$37.174.952 | US$3.488.483 | 828.226.657 SYS |
| 694 |  AVA AVA | US$0,03727 | -28,64% | 44,09% | US$37.269.434 | US$28.457.266 | 999.994.070 AVA |
| 695 |  Maverick Protocol MAV | US$0,05383 | -10,04% | 13,94% | US$37.120.000 | US$29.933.266 | 689.553.599 MAV |
| 696 |  MIA MIA | US$0,06756 | 3,53% | -2,97% | US$37.043.566 | US$18.031.085 | 548.320.000 MIA |
| 697 |  X Empire X | US$0,00005370 | -5,72% | -1,27% | US$37.050.229 | US$6.781.937 | 690.000.000.000 X |
| 698 |  RSS3 RSS3 | US$0,04505 | -0,92% | 7,69% | US$36.537.252 | US$4.765.070 | 810.958.199 RSS3 |
| 699 |  Solend SLND | US$0,3659 | -0,40% | 12,54% | US$36.469.517 | - | 99.666.417 SLND |
| 700 |  MOMOFUN MM | US$0,004680 | -1,10% | -10,74% | US$36.500.883 | US$7.146.469 | 7.800.000.000 MM |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.