Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Delysium AGI | US$0,05141 | -4,48% | -1,86% | US$75.521.967 | US$6.550.275 | 1.469.103.370 AGI |
| 452 |  ArcBlock ABT | US$0,7644 | -2,71% | -6,47% | US$75.339.627 | US$536.561 | 98.554.305 ABT |
| 453 |  Ergo ERG | US$0,9182 | -3,53% | -7,23% | US$74.954.217 | US$209.321 | 81.633.684 ERG |
| 454 |  Orbs ORBS | US$0,01877 | -3,59% | -0,77% | US$74.866.275 | US$7.052.468 | 3.989.676.436 ORBS |
| 455 |  ANDY (ETH) ANDY | US$0,00007465 | -4,29% | 12,34% | US$74.649.623 | US$964.223 | 1.000.000.000.000 ANDY |
| 456 |  Zircuit ZRC | US$0,03406 | -3,46% | -6,59% | US$74.756.668 | US$365.250.657 | 2.194.923.458 ZRC |
| 457 |  Newton Protocol NEWT | US$0,3473 | -5,87% | -4,22% | US$74.664.154 | US$38.399.377 | 215.000.000 NEWT |
| 458 |  Ontology Gas ONG | US$0,1738 | -3,70% | -0,75% | US$73.328.785 | US$3.592.284 | 421.943.185 ONG |
| 459 |  Saga SAGA | US$0,2589 | -7,67% | 1,94% | US$73.085.776 | US$25.790.209 | 282.338.303 SAGA |
| 460 |  Banana For Scale BANANAS31 | US$0,007232 | 5,90% | 1,80% | US$72.323.049 | US$149.621.051 | 10.000.000.000 BANANAS31 |
| 461 |  Echelon Prime PRIME | US$2,03 | -8,50% | 0,41% | US$72.659.505 | US$3.523.970 | 35.773.841 PRIME |
| 462 |  StraitsX USD XUSD | US$1,00 | -0,02% | 0,03% | US$72.314.992 | US$20.097.950 | 72.295.702 XUSD |
| 463 |  RIZE RIZE | US$0,07287 | 116,45% | 45,14% | US$72.622.118 | US$4.086.241 | 996.547.431 RIZE |
| 464 |  DOGS DOGS | US$0,0001393 | -7,94% | -0,44% | US$71.962.960 | US$15.691.730 | 516.750.000.000 DOGS |
| 465 |  Coreum COREUM | US$0,1868 | 3,05% | 9,35% | US$71.864.767 | US$723.545 | 384.792.048 COREUM |
| 466 |  Moonbeam GLMR | US$0,07172 | -4,78% | 2,78% | US$71.754.287 | US$7.145.562 | 1.000.438.153 GLMR |
| 467 |  siren SIREN | US$0,09680 | -16,43% | 75,58% | US$70.787.178 | US$8.131.818 | 731.284.071 SIREN |
| 468 |  DeFi Pulse Index DPI | US$127,04 | -0,84% | 16,20% | US$71.012.008 | US$56.446,46 | 558.983 DPI |
| 469 |  Vine Coin VINE | US$0,06983 | 2,96% | -0,34% | US$69.830.533 | US$69.677.484 | 999.994.104 VINE |
| 470 |  peaq PEAQ | US$0,06482 | -10,51% | -0,58% | US$70.375.740 | US$5.710.883 | 1.085.747.021 PEAQ |
| 471 |  USDB USDB | US$0,9993 | 0,10% | -0,20% | US$70.460.676 | US$867.488 | 70.509.017 USDB |
| 472 |  GameBuild GAME | US$0,003878 | -3,15% | 3,50% | US$70.163.544 | US$32.272.825 | 18.092.798.280 GAME |
| 473 |  Steem STEEM | US$0,1329 | -3,67% | -1,19% | US$69.547.392 | US$8.180.657 | 523.325.213 STEEM |
| 474 |  iExec RLC RLC | US$0,9518 | -8,07% | -3,27% | US$68.894.794 | US$10.022.706 | 72.382.548 RLC |
| 475 |  Towns TOWNS | US$0,03223 | -5,23% | 0,00% | US$67.979.821 | US$153.025.813 | 2.109.362.819 TOWNS |
| 476 |  Smooth Love Potion SLP | US$0,001900 | -6,48% | 5,94% | US$68.336.234 | US$9.672.526 | 35.969.875.985 SLP |
| 477 |  Tharwa TRWA | US$0,009734 | 14,12% | 26,97% | US$68.137.109 | US$3.880.385 | 7.000.000.000 TRWA |
| 478 |  BitDCA BDCA | US$0,9074 | -1,63% | -5,69% | US$68.115.103 | US$266.085 | 75.066.029 BDCA |
| 479 |  Nexusmind NMD | US$6,62 | 0,00% | -36,13% | US$67.862.471 | - | 10.257.502 NMD |
| 480 |  Launch Coin on Believe LAUNCHCOIN | US$0,06789 | -11,76% | -18,87% | US$67.878.028 | US$32.019.556 | 999.874.290 LAUNCHCOIN |
| 481 |  Initia INIT | US$0,4186 | -6,46% | -3,45% | US$67.693.073 | US$40.013.060 | 161.702.583 INIT |
| 482 |  Hyperlane HYPER | US$0,3859 | -8,24% | -10,72% | US$67.604.689 | US$58.273.699 | 175.200.000 HYPER |
| 483 |  PinLink PIN | US$0,7648 | -11,19% | 14,63% | US$67.458.939 | US$3.714.785 | 88.206.631 PIN |
| 484 |  lisUSD lisUSD | US$0,9999 | -0,02% | 0,00% | US$67.107.351 | US$382.793 | 67.114.692 lisUSD |
| 485 |  Pax Dollar USDP | US$1,00 | -0,02% | 0,00% | US$66.959.069 | US$3.291.863 | 66.953.468 USDP |
| 486 |  Pepecoin PEP | US$0,0006804 | -2,83% | 13,18% | US$67.381.719 | US$378.342 | 99.028.460.000 PEP |
| 487 |  SUPRA SUPRA | US$0,004109 | -5,29% | 0,64% | US$66.526.491 | US$3.735.954 | 16.191.850.922 SUPRA |
| 488 |  SoSoValue SOSO | US$0,5766 | -2,18% | 6,34% | US$66.386.606 | US$1.253.455 | 115.133.243 SOSO |
| 489 |  Humanity Protocol H | US$0,03637 | -6,59% | -8,13% | US$66.372.476 | US$28.355.252 | 1.825.000.000 H |
| 490 |  Ski Mask Dog SKI | US$0,06710 | -6,82% | 15,14% | US$66.384.042 | US$1.132.973 | 989.397.047 SKI |
| 491 |  SKYAI SKYAI | US$0,06601 | -10,34% | -4,34% | US$66.006.331 | US$19.479.581 | 1.000.000.000 SKYAI |
| 492 |  Bifrost BFC | US$0,04751 | 11,55% | 11,27% | US$65.877.857 | US$9.969.244 | 1.386.638.564 BFC |
| 493 |  Concordium CCD | US$0,005681 | -5,49% | 2,51% | US$66.007.697 | US$392.901 | 11.618.906.039 CCD |
| 494 |  MSQUARE GLOBAL MSQ | US$11,02 | -0,68% | -6,84% | US$65.990.058 | US$1.321.866 | 5.990.103 MSQ |
| 495 |  Dolomite DOLO | US$0,2447 | -12,07% | 57,48% | US$64.812.411 | US$47.588.913 | 264.888.401 DOLO |
| 496 |  Lagrange LA | US$0,3363 | -5,94% | 0,79% | US$64.906.303 | US$21.333.660 | 193.000.000 LA |
| 497 |  Simon's Cat CAT | US$0,000008970 | -7,15% | -8,56% | US$65.413.778 | US$16.095.969 | 7.295.185.893.875 CAT |
| 498 |  Lista DAO LISTA | US$0,3030 | -1,34% | 4,71% | US$65.626.634 | US$103.594.205 | 216.616.149 LISTA |
| 499 |  Avail AVAIL | US$0,01903 | -1,99% | 1,88% | US$65.045.616 | US$5.330.975 | 3.417.498.318 AVAIL |
| 500 |  Solidus Ai Tech AITECH | US$0,04179 | -1,15% | 4,78% | US$65.068.534 | US$17.755.107 | 1.557.026.391 AITECH |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.