Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  World Mobile Token WMTX | US$0,1588 | 4,48% | 6,81% | US$111.599.208 | US$5.216.924 | 702.774.077 WMTX |
| 352 |  AI Companions AIC | US$0,1486 | 1,44% | -2,86% | US$111.473.930 | US$6.617.668 | 749.999.700 AIC |
| 353 |  Illuvium ILV | US$17,61 | -1,22% | 15,60% | US$111.372.616 | US$38.472.238 | 6.323.219 ILV |
| 354 |  io.net IO | US$0,5997 | -8,92% | -0,47% | US$110.984.917 | US$34.635.211 | 185.068.592 IO |
| 355 |  Storj STORJ | US$0,2690 | -5,00% | -0,92% | US$111.371.524 | US$13.328.857 | 413.973.379 STORJ |
| 356 |  Across Protocol ACX | US$0,1762 | -4,68% | 10,09% | US$106.953.329 | US$14.580.436 | 606.859.237 ACX |
| 357 |  SwftCoin SWFTC | US$0,01082 | -7,61% | -1,50% | US$108.218.119 | US$2.551.674 | 10.000.000.000 SWFTC |
| 358 |  Biconomy BICO | US$0,1108 | -6,68% | 4,98% | US$107.730.025 | US$14.697.703 | 972.717.201 BICO |
| 359 |  Subsquid SQD | US$0,1468 | -4,85% | -10,19% | US$106.988.192 | US$30.814.103 | 728.648.773 SQD |
| 360 |  Block BLOCK | US$0,2314 | 2,91% | 1,51% | US$106.462.596 | US$12.584.041 | 460.000.000 BLOCK |
| 361 |  SLT SLT | US$12,53 | 0,28% | 4,45% | US$106.498.821 | US$244.642 | 8.500.000 SLT |
| 362 |  GOHOME GOHOME | US$211,91 | -3,73% | -3,66% | US$105.934.812 | US$5.828.373 | 499.895 GOHOME |
| 363 |  Hive HIVE | US$0,2195 | -2,62% | 0,19% | US$106.279.031 | US$2.161.662 | 484.294.797 HIVE |
| 364 |  Defi App HOME | US$0,03896 | -1,19% | 5,91% | US$105.959.864 | US$31.965.508 | 2.720.000.000 HOME |
| 365 |  Orbler ORBR | US$0,1035 | 0,59% | 19,46% | US$105.154.601 | US$35.443,76 | 1.015.586.750 ORBR |
| 366 |  AWE AWE | US$0,05379 | -6,58% | -4,64% | US$104.486.085 | US$7.214.944 | 1.942.420.283 AWE |
| 367 |  Merlin Chain MERL | US$0,1102 | -5,25% | 6,14% | US$103.836.901 | US$30.361.383 | 942.400.000 MERL |
| 368 |  PAAL AI PAAL | US$0,1050 | -4,98% | 2,73% | US$103.541.600 | US$9.719.999 | 986.138.937 PAAL |
| 369 |  BitMart Token BMX | US$0,3186 | 0,71% | 0,91% | US$103.309.828 | US$6.176.176 | 324.281.616 BMX |
| 370 |  Venus XVS | US$6,33 | -2,82% | 3,71% | US$102.963.953 | US$8.611.583 | 16.260.082 XVS |
| 371 |  BORA BORA | US$0,09339 | -2,43% | -1,04% | US$102.702.545 | US$1.340.062 | 1.099.750.000 BORA |
| 372 |  KUB Coin KUB | US$1,49 | -1,33% | 0,14% | US$102.707.415 | US$2.644.276 | 68.974.776 KUB |
| 373 |  Pythia PYTHIA | US$0,1017 | -4,28% | 5,59% | US$101.493.259 | US$7.093.144 | 998.377.833 PYTHIA |
| 374 |  Pixels PIXEL | US$0,03410 | -6,52% | -1,61% | US$101.636.203 | US$14.699.254 | 2.980.774.068 PIXEL |
| 375 |  Tellor TRB | US$37,09 | -5,76% | -0,35% | US$100.273.182 | US$27.551.412 | 2.703.536 TRB |
| 376 |  Constellation DAG | US$0,03486 | -2,41% | -10,97% | US$100.158.489 | US$1.939.419 | 2.873.448.318 DAG |
| 377 |  IOST IOST | US$0,003658 | -3,62% | -0,84% | US$100.389.817 | US$12.630.488 | 27.443.121.946 IOST |
| 378 |  Banana Gun BANANA | US$24,84 | -7,24% | 4,37% | US$99.460.970 | US$16.664.292 | 4.004.506 BANANA |
| 379 |  FUNToken FUN | US$0,009123 | -0,07% | -14,13% | US$98.584.129 | US$81.309.982 | 10.806.201.658 FUN |
| 380 |  Liquity LQTY | US$1,02 | -2,47% | 4,08% | US$97.430.656 | US$52.051.554 | 95.148.388 LQTY |
| 381 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09659 | -7,42% | -0,11% | US$96.569.036 | US$9.011.738 | 999.798.155 BITCOIN |
| 382 |  DIA DIA | US$0,7999 | -8,48% | 6,57% | US$95.732.137 | US$15.545.743 | 119.676.104 DIA |
| 383 |  Powerledger POWR | US$0,1704 | -4,00% | 1,08% | US$96.797.078 | US$4.745.254 | 567.892.258 POWR |
| 384 |  Bonfida (aka SNS) FIDA | US$0,09779 | -6,81% | -2,17% | US$96.899.216 | US$16.434.238 | 990.911.361 FIDA |
| 385 |  Goatseus Maximus GOAT | US$0,09680 | -10,27% | -2,45% | US$96.795.489 | US$38.034.337 | 999.992.080 GOAT |
| 386 |  ConstitutionDAO PEOPLE | US$0,01899 | -8,07% | 0,30% | US$96.103.649 | US$62.943.453 | 5.060.137.335 PEOPLE |
| 387 |  Yield Guild Games YGG | US$0,1626 | -5,02% | 2,78% | US$96.142.385 | US$25.444.827 | 591.376.971 YGG |
| 388 |  Hivemapper HONEY | US$0,02055 | 0,86% | 2,55% | US$94.275.299 | US$889.602 | 4.586.797.456 HONEY |
| 389 |  Animecoin ANIME | US$0,01711 | -6,79% | 1,62% | US$94.786.272 | US$18.747.443 | 5.538.604.656 ANIME |
| 390 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04735 | -2,44% | -0,58% | US$94.437.949 | US$5.655.917 | 1.994.588.170 STRAX |
| 391 |  Ardor ARDR | US$0,09335 | -4,18% | -2,62% | US$93.208.978 | US$4.664.947 | 998.466.231 ARDR |
| 392 |  Civic CVC | US$0,09350 | -4,60% | -2,04% | US$93.501.677 | US$20.495.521 | 1.000.000.000 CVC |
| 393 |  Venice Token VVV | US$2,82 | -6,72% | 7,37% | US$93.001.951 | US$5.189.073 | 32.934.528 VVV |
| 394 |  Manta Network MANTA | US$0,2196 | -7,04% | 2,34% | US$93.058.669 | US$22.085.209 | 423.846.403 MANTA |
| 395 |  Staika STIK | US$0,7370 | 5,03% | 6,39% | US$92.599.892 | US$159.240 | 125.640.288 STIK |
| 396 |  Sign SIGN | US$0,06827 | -3,58% | -7,42% | US$92.161.805 | US$28.207.810 | 1.350.000.000 SIGN |
| 397 |  Wrapped ONUS WONUS | US$0,9585 | 0,04% | 12,56% | US$91.734.677 | - | 95.707.327 WONUS |
| 398 |  Balancer BAL | US$1,37 | -1,80% | 7,50% | US$91.436.536 | US$11.907.184 | 66.739.267 BAL |
| 399 |  Paycoin PCI | US$0,08741 | -0,85% | 0,58% | US$91.932.744 | US$999.016 | 1.051.784.657 PCI |
| 400 |  Degen DEGEN | US$0,003750 | -6,37% | 5,07% | US$90.928.845 | US$13.148.737 | 24.248.405.031 DEGEN |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.