Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,59 | -0,26% | 0,10% | US$2.001.164.365 | US$63.384.924 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,09 | -1,41% | 2,62% | US$1.779.594.765 | US$36.301.474 | 349.630.146 JLP |
| 203 |  Falcon USD USDf | US$1,00 | 0,00% | 0,00% | US$1.166.264.769 | US$16.434.511 | 1.166.150.957 USDf |
| 204 |  Vision VSN | US$0,2087 | 4,23% | 24,91% | US$720.444.311 | US$16.254.136 | 3.452.523.192 VSN |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | -0,03% | 0,29% | US$690.554.422 | US$1.485.459 | 627.771.536 USDY |
| 206 |  Usual USD USD0 | US$0,9979 | -0,01% | 0,02% | US$646.452.854 | US$1.112.106 | 647.840.341 USD0 |
| 207 |  Loaded Lions LION | US$0,02096 | 2,72% | 13,93% | US$646.388.718 | US$727.803 | 30.845.220.686 LION |
| 208 |  Keeta KTA | US$1,41 | -6,43% | 20,90% | US$573.278.859 | US$19.473.298 | 406.696.034 KTA |
| 209 |  Telcoin TEL | US$0,006075 | -0,71% | 15,11% | US$552.851.413 | US$2.100.348 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,07257 | 1,32% | -1,58% | US$518.689.044 | US$2.829.512 | 7.147.861.139 BDX |
| 211 |  Zeebu ZBU | US$1,96 | 0,10% | 3,72% | US$506.563.278 | US$317.374 | 258.970.840 ZBU |
| 212 |  Fellaz FLZ | US$1,01 | -3,00% | -18,90% | US$475.930.409 | US$2.561.114 | 471.874.940 FLZ |
| 213 |  Saros SAROS | US$0,3810 | -2,59% | 0,54% | US$444.252.935 | US$5.885.313 | 1.166.156.202 SAROS |
| 214 |  Olympus v2 OHM | US$22,52 | -0,03% | -1,44% | US$353.043.697 | US$213.010 | 15.676.840 OHM |
| 215 |  WhiteRock WHITE | US$0,0005350 | 6,47% | 57,41% | US$347.725.001 | US$1.134.175 | 650.000.000.000 WHITE |
| 216 |  GHO GHO | US$0,9997 | -0,01% | 0,05% | US$335.787.204 | US$3.308.593 | 335.897.162 GHO |
| 217 |  UPCX UPC | US$3,54 | 0,94% | 8,20% | US$330.258.791 | US$702.407 | 93.278.982 UPC |
| 218 |  Snek SNEK | US$0,004310 | -1,39% | 19,45% | US$321.548.254 | US$2.515.190 | 74.601.996.453 SNEK |
| 219 |  Global Dollar USDG | US$0,9998 | -0,02% | 0,01% | US$297.672.041 | US$7.680.167 | 297.723.193 USDG |
| 220 |  Legacy Frax Dollar FRAX | US$0,9982 | 0,00% | 0,04% | US$296.429.992 | US$4.868.639 | 296.975.826 FRAX |
| 221 |  Rekt (rektcoin.com) REKT | US$0,000001140 | -3,68% | -2,03% | US$291.361.406 | US$4.972.305 | 255.779.582.700.005 REKT |
| 222 |  Qubic QUBIC | US$0,000002290 | 0,75% | -14,77% | US$277.996.790 | US$8.458.413 | 121.545.466.247.565 QUBIC |
| 223 |  SwissBorg BORG | US$0,2625 | -2,50% | 7,35% | US$257.884.144 | US$347.620 | 982.602.443 BORG |
| 224 |  Euler EUL | US$11,75 | -3,10% | 2,95% | US$231.532.000 | US$835.461 | 19.710.019 EUL |
| 225 |  Non-Playable Coin NPC | US$0,02924 | -7,83% | 8,14% | US$219.335.980 | US$11.712.979 | 7.501.161.786 NPC |
| 226 |  GoМining GOMINING | US$0,5368 | -0,17% | 10,77% | US$218.673.455 | US$17.413.306 | 407.346.445 GOMINING |
| 227 |  Bio Protocol BIO | US$0,1269 | 11,27% | 107,89% | US$209.521.838 | US$286.141.803 | 1.650.879.625 BIO |
| 228 |  XPR Network XPR | US$0,007381 | 0,76% | 41,55% | US$206.375.798 | US$8.391.958 | 27.961.443.489 XPR |
| 229 |  Blur BLUR | US$0,08273 | -6,18% | -4,08% | US$203.811.396 | US$21.483.253 | 2.463.536.214 BLUR |
| 230 |  RyuJin RYU | US$0,0000002100 | 113,58% | 152,42% | US$201.678.969 | US$788.147 | 963.849.991.678.536 RYU |
| 231 |  CoW Protocol COW | US$0,4047 | -5,99% | 9,66% | US$202.698.681 | US$26.299.976 | 500.900.893 COW |
| 232 |  ORDI ORDI | US$9,60 | -7,74% | 2,25% | US$201.601.890 | US$87.363.652 | 21.000.000 ORDI |
| 233 |  Alchemy Pay ACH | US$0,02151 | -8,71% | 2,38% | US$201.507.160 | US$29.470.704 | 9.366.663.828 ACH |
| 234 |  Oasis ROSE | US$0,02712 | -8,64% | 4,89% | US$200.841.625 | US$12.525.742 | 7.405.902.841 ROSE |
| 235 |  Cheelee CHEEL | US$3,52 | -17,35% | -15,58% | US$200.040.360 | US$4.480.320 | 56.826.080 CHEEL |
| 236 |  Astar ASTR | US$0,02448 | -4,24% | 3,53% | US$199.510.013 | US$15.047.833 | 8.149.073.279 ASTR |
| 237 |  Ailey ALE | US$0,5203 | -0,42% | -1,86% | US$197.850.433 | US$3.562.468 | 380.243.056 ALE |
| 238 |  Useless Coin USELESS | US$0,1960 | -25,05% | -27,61% | US$195.988.859 | US$56.335.447 | 999.927.879 USELESS |
| 239 |  Celo CELO | US$0,3400 | -6,27% | 6,33% | US$196.745.798 | US$17.880.242 | 578.719.880 CELO |
| 240 |  Ribbita by Virtuals TIBBIR | US$0,1943 | -11,36% | 21,67% | US$194.341.440 | US$3.065.654 | 1.000.000.000 TIBBIR |
| 241 |  ZetaChain ZETA | US$0,1974 | -4,32% | 2,60% | US$192.429.940 | US$19.754.060 | 974.822.917 ZETA |
| 242 |  Drift DRIFT | US$0,5510 | -3,81% | 3,97% | US$191.452.810 | US$20.331.060 | 347.446.530 DRIFT |
| 243 |  Sahara AI SAHARA | US$0,09329 | -4,58% | -1,80% | US$190.311.252 | US$105.469.172 | 2.040.000.000 SAHARA |
| 244 |  yearn.finance YFI | US$5.604,34 | -4,31% | 4,52% | US$189.428.304 | US$26.540.837 | 33.800 YFI |
| 245 |  MultiBank Group MBG | US$2,16 | 5,53% | -12,10% | US$189.253.718 | US$12.130.170 | 87.683.915 MBG |
| 246 |  Grass GRASS | US$0,7649 | -8,74% | 13,11% | US$186.560.329 | US$35.537.685 | 243.905.091 GRASS |
| 247 |  Plume PLUME | US$0,09122 | -7,96% | -3,16% | US$182.439.058 | US$34.838.218 | 2.000.000.000 PLUME |
| 248 |  Legacy Token LGCT | US$1,70 | -0,92% | -0,48% | US$180.346.275 | US$6.439.090 | 106.139.449 LGCT |
| 249 |  Official Melania Meme MELANIA | US$0,2133 | -7,47% | 0,58% | US$179.706.684 | US$7.103.266 | 842.497.712 MELANIA |
| 250 |  SPACE ID ID | US$0,1648 | -6,31% | 1,28% | US$179.153.636 | US$18.398.226 | 1.087.139.535 ID |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.