Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Render RENDER | US$3,75 | -5,06% | 1,44% | US$1.943.715.391 | US$82.724.784 | 518.128.769 RENDER |
| 52 |  Worldcoin WLD | US$0,9929 | -8,16% | -0,64% | US$1.856.103.665 | US$243.879.324 | 1.869.372.103 WLD |
| 53 |  Story IP | US$6,18 | -10,16% | 0,12% | US$1.828.679.641 | US$117.437.250 | 295.920.071 IP |
| 54 |  Sky SKY | US$0,08371 | -4,17% | 1,91% | US$1.777.695.475 | US$6.466.338 | 21.237.227.099 SKY |
| 55 |  Sei SEI | US$0,3056 | -5,25% | 0,23% | US$1.767.199.148 | US$225.204.346 | 5.781.805.555 SEI |
| 56 |  OFFICIAL TRUMP TRUMP | US$8,81 | -5,10% | -2,59% | US$1.761.396.695 | US$538.385.770 | 199.999.291 TRUMP |
| 57 |  Filecoin FIL | US$2,47 | -5,75% | 2,02% | US$1.691.723.150 | US$259.541.526 | 683.725.608 FIL |
| 58 |  SPX6900 SPX | US$1,76 | -9,38% | 2,54% | US$1.638.445.997 | US$79.404.746 | 930.993.090 SPX |
| 59 |  Artificial Superintelligence Alliance FET | US$0,6890 | -3,84% | 3,35% | US$1.638.520.598 | US$134.440.394 | 2.378.023.736 FET |
| 60 |  Flare FLR | US$0,02228 | -2,54% | -6,20% | US$1.596.459.148 | US$10.609.612 | 71.652.379.292 FLR |
| 61 |  Jupiter JUP | US$0,4952 | -6,83% | 1,71% | US$1.514.513.251 | US$100.819.453 | 3.058.272.222 JUP |
| 62 |  KuCoin Token KCS | US$11,74 | -1,69% | 10,22% | US$1.496.092.627 | US$4.674.687 | 127.421.934 KCS |
| 63 |  Four FORM | US$3,85 | -1,22% | 0,55% | US$1.470.046.821 | US$10.877.024 | 381.867.255 FORM |
| 64 |  First Digital USD FDUSD | US$0,9979 | -0,05% | -0,03% | US$1.449.456.731 | US$11.309.719.693 | 1.452.465.952 FDUSD |
| 65 |  XDC Network XDC | US$0,08675 | -2,59% | -9,32% | US$1.408.112.178 | US$47.000.346 | 16.231.756.141 XDC |
| 66 |  Injective INJ | US$13,71 | -4,85% | 0,44% | US$1.370.364.555 | US$156.290.511 | 99.970.935 INJ |
| 67 |  Lido DAO LDO | US$1,50 | 3,65% | 57,11% | US$1.341.972.532 | US$619.924.864 | 895.888.863 LDO |
| 68 |  Quant QNT | US$110,34 | -3,34% | -1,76% | US$1.332.137.752 | US$22.798.961 | 12.072.738 QNT |
| 69 |  Optimism OP | US$0,7503 | -4,86% | 6,47% | US$1.314.652.528 | US$288.818.774 | 1.752.186.819 OP |
| 70 |  Stacks STX | US$0,7188 | -4,62% | 0,79% | US$1.287.580.606 | US$80.615.742 | 1.791.233.020 STX |
| 71 |  Celestia TIA | US$1,72 | -6,37% | 0,16% | US$1.273.744.868 | US$154.587.273 | 741.781.328 TIA |
| 72 |  Curve DAO Token CRV | US$0,9208 | -5,52% | -1,51% | US$1.264.637.363 | US$334.614.380 | 1.373.367.213 CRV |
| 73 |  Pump.fun PUMP | US$0,003455 | 10,89% | 10,79% | US$1.223.133.903 | US$476.797.364 | 354.000.000.000 PUMP |
| 74 |  Immutable IMX | US$0,5586 | -6,74% | 7,58% | US$1.069.995.695 | US$49.366.457 | 1.915.420.869 IMX |
| 75 |  FLOKI FLOKI | US$0,0001087 | -8,42% | -2,37% | US$1.036.949.315 | US$136.824.686 | 9.540.410.446.695 FLOKI |
| 76 |  Ethereum Name Service ENS | US$27,97 | -5,19% | 3,38% | US$1.027.486.239 | US$249.545.593 | 36.731.846 ENS |
| 77 |  Conflux CFX | US$0,1974 | -5,30% | -7,26% | US$1.011.512.611 | US$148.282.923 | 5.125.193.797 CFX |
| 78 |  PayPal USD PYUSD | US$0,9996 | -0,01% | 0,00% | US$1.007.115.327 | US$48.661.840 | 1.007.563.403 PYUSD |
| 79 |  The Graph GRT | US$0,09354 | -5,83% | 0,22% | US$975.281.258 | US$63.649.885 | 10.425.804.979 GRT |
| 80 |  Aerodrome Finance AERO | US$1,10 | -7,01% | 39,78% | US$969.099.733 | US$121.721.509 | 878.527.941 AERO |
| 81 |  PAX Gold PAXG | US$3.345,76 | -1,16% | -0,95% | US$950.807.313 | US$114.370.621 | 284.183 PAXG |
| 82 |  PancakeSwap CAKE | US$2,75 | -2,17% | 2,79% | US$947.065.756 | US$103.469.058 | 344.274.734 CAKE |
| 83 |  Pendle PENDLE | US$5,44 | -0,59% | 34,12% | US$910.924.829 | US$341.501.309 | 167.448.753 PENDLE |
| 84 |  dogwifhat WIF | US$0,9124 | -9,51% | -1,40% | US$911.366.312 | US$353.131.003 | 998.840.109 WIF |
| 85 |  Kaia KAIA | US$0,1451 | -3,38% | -1,40% | US$883.724.056 | US$32.233.254 | 6.091.110.016 KAIA |
| 86 |  Fartcoin FARTCOIN | US$0,8807 | -19,06% | -14,06% | US$880.746.316 | US$293.877.860 | 999.998.256 FARTCOIN |
| 87 |  Nexo NEXO | US$1,35 | -1,48% | 1,86% | US$871.033.299 | US$15.408.515 | 646.145.840 NEXO |
| 88 |  Sonic S | US$0,3008 | -3,44% | -1,70% | US$866.276.353 | US$132.136.063 | 2.880.000.000 S |
| 89 |  Tezos XTZ | US$0,8188 | -7,06% | 4,00% | US$863.333.523 | US$52.141.360 | 1.054.339.628 XTZ |
| 90 |  Virtuals Protocol VIRTUAL | US$1,31 | -9,71% | 4,63% | US$861.660.123 | US$199.497.917 | 655.421.383 VIRTUAL |
| 91 |  Raydium RAY | US$3,15 | -8,37% | 12,90% | US$844.790.658 | US$142.619.710 | 268.082.943 RAY |
| 92 |  Theta Network THETA | US$0,8337 | -4,87% | 6,56% | US$833.704.789 | US$56.904.232 | 1.000.000.000 THETA |
| 93 |  Vaulta A | US$0,5258 | -1,91% | 2,77% | US$832.800.018 | US$72.076.055 | 1.583.756.824 A |
| 94 |  Tether Gold XAUt | US$3.348,56 | -1,13% | -0,78% | US$825.499.842 | US$50.716.644 | 246.524 XAUt |
| 95 |  JasmyCoin JASMY | US$0,01634 | -1,08% | 5,27% | US$807.866.867 | US$80.535.602 | 49.444.999.677 JASMY |
| 96 |  IOTA IOTA | US$0,1982 | -4,15% | 4,49% | US$783.754.970 | US$32.593.479 | 3.955.351.562 IOTA |
| 97 |  Gala GALA | US$0,01673 | -5,51% | 5,72% | US$763.171.085 | US$144.253.249 | 45.604.391.023 GALA |
| 98 |  The Sandbox SAND | US$0,2830 | -4,45% | 2,50% | US$728.277.363 | US$65.295.260 | 2.573.289.192 SAND |
| 99 |  MemeCore M | US$0,4580 | -0,78% | -20,71% | US$723.245.457 | US$19.020.461 | 1.579.304.706 M |
| 100 |  Pyth Network PYTH | US$0,1202 | -6,04% | 1,56% | US$690.937.754 | US$35.752.212 | 5.749.985.074 PYTH |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.