Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/08/2025

Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101BitTorrent [New] BitTorrent [New] BTTUS$0,0000006800-1,35%3,90%US$674.314.074US$30.350.242986.061.142.857.000 BTT
102Morpho Morpho MORPHOUS$2,05-4,98%11,76%US$662.665.894US$23.819.017323.762.983 MORPHO
103BUILDon BUILDon BUS$0,65962,04%31,41%US$659.569.595US$31.064.8401.000.000.000 B
104Jito Jito JTOUS$1,79-6,40%4,98%US$651.776.068US$36.127.757364.500.664 JTO
105Ripple USD Ripple USD RLUSDUS$0,99990,01%0,02%US$642.705.793US$204.766.067642.743.404 RLUSD
106DeXe DeXe DEXEUS$7,48-4,99%-3,25%US$626.087.676US$11.074.26683.733.449 DEXE
107Zcash Zcash ZECUS$36,73-6,97%-0,78%US$593.431.741US$82.606.80816.154.844 ZEC
108Flow Flow FLOWUS$0,3703-5,35%0,67%US$592.851.595US$23.385.8261.600.822.609 FLOW
109AB AB ABUS$0,008162-0,35%-0,12%US$587.732.809US$32.198.03172.009.329.676 AB
110Bitcoin SV Bitcoin SV BSVUS$28,64-1,43%8,45%US$570.062.445US$95.945.95119.904.875 BSV
111Decentraland Decentraland MANAUS$0,2927-5,14%1,48%US$576.615.362US$40.854.2191.969.729.010 MANA
112Walrus Walrus WALUS$0,3980-5,34%1,11%US$562.633.603US$94.306.0481.413.541.667 WAL
113Maple Finance Maple Finance SYRUPUS$0,4951-2,70%12,28%US$553.319.785US$75.815.8061.117.579.386 SYRUP
114Brett (Based) Brett (Based) BRETTUS$0,05440-9,72%-1,61%US$539.079.630US$47.658.5679.910.236.395 BRETT
115Reserve Rights Reserve Rights RSRUS$0,009067-2,42%16,57%US$535.351.657US$55.990.52159.043.173.650 RSR
116Helium Helium HNTUS$2,86-6,42%-1,00%US$531.563.075US$7.772.772186.112.321 HNT
117Mog Coin Mog Coin MOGUS$0,000001340-12,30%5,73%US$525.140.677US$33.762.591390.567.526.433.217 MOG
118DeepBook Protocol DeepBook Protocol DEEPUS$0,1489-6,54%2,73%US$510.588.602US$22.328.6963.430.000.000 DEEP
119USDD USDD USDDUS$1,00000,00%0,06%US$504.995.896US$6.606.361504.997.128 USDD
120ether.fi ether.fi ETHFIUS$1,20-3,19%14,76%US$503.826.834US$222.900.249421.194.160 ETHFI
121TrueUSD TrueUSD TUSDUS$0,99780,00%0,14%US$493.440.368US$52.870.110494.515.083 TUSD
122Starknet Starknet STRKUS$0,1281-6,27%5,89%US$491.259.064US$39.819.5293.835.684.730 STRK
123dYdX dYdX DYDXUS$0,6280-4,66%8,70%US$485.613.086US$21.142.450773.330.498 DYDX
124Core Core COREUS$0,4815-7,92%-2,89%US$485.311.480US$20.701.9241.007.844.611 CORE
125THORChain THORChain RUNEUS$1,37-3,31%2,17%US$482.833.622US$109.713.172351.387.780 RUNE
126Arweave Arweave ARUS$7,37-6,30%7,01%US$483.839.512US$52.925.37865.652.466 AR
127Compound Compound COMPUS$50,91-6,10%8,01%US$478.350.730US$50.654.5719.396.537 COMP
128APENFT APENFT NFTUS$0,00000047000,09%0,25%US$473.440.702US$33.172.438999.990.000.000.000 NFT
129Onyxcoin Onyxcoin XCNUS$0,01357-4,35%-6,26%US$464.904.183US$24.070.40134.259.922.925 XCN
130SuperVerse SuperVerse SUPERUS$0,7467-5,58%4,12%US$462.398.825US$18.243.675619.245.952 SUPER
131ApeCoin ApeCoin APEUS$0,6093-4,24%5,79%US$458.619.596US$48.128.891752.651.515 APE
132AIOZ Network AIOZ Network AIOZUS$0,3733-4,70%6,32%US$446.387.170US$13.011.4731.195.631.796 AIOZ
133Neo Neo NEOUS$6,23-4,77%2,22%US$439.322.588US$26.630.41970.538.831 NEO
134Zebec Network Zebec Network ZBCNUS$0,004864-5,86%-5,74%US$432.088.154US$22.855.40788.838.764.754 ZBCN
135Sun [New] Sun [New] SUNUS$0,022340,98%3,56%US$427.923.703US$21.708.24619.153.685.114 SUN
136MultiversX MultiversX EGLDUS$15,13-5,93%1,68%US$431.556.634US$21.076.93128.519.469 EGLD
137eCash eCash XECUS$0,00002124-3,48%1,88%US$422.696.244US$16.537.15819.904.798.422.581 XEC
138EigenLayer EigenLayer EIGENUS$1,32-6,45%12,59%US$423.200.898US$104.694.592319.503.808 EIGEN
139Convex Finance Convex Finance CVXUS$4,24-5,42%-6,86%US$419.411.828US$30.653.82098.913.865 CVX
140ZKsync ZKsync ZKUS$0,05610-4,41%2,61%US$411.724.670US$29.851.8547.338.623.682 ZK
141Kava Kava KAVAUS$0,3738-4,91%-5,44%US$404.798.182US$31.559.5481.082.853.140 KAVA
142Chiliz Chiliz CHZUS$0,04098-4,86%2,51%US$400.411.697US$47.086.3089.771.967.324 CHZ
143LayerZero LayerZero ZROUS$2,324,12%27,92%US$404.491.870US$462.893.396174.189.744 ZRO
144Wormhole Wormhole WUS$0,08436-5,91%5,69%US$397.427.726US$48.556.9424.710.952.935 W
145Axie Infinity Axie Infinity AXSUS$2,38-5,85%1,81%US$396.245.410US$30.523.277166.305.954 AXS
146Aethir Aethir ATHUS$0,03436-7,22%-1,00%US$391.946.337US$24.839.21411.407.789.036 ATH
147ZORA ZORA ZORAUS$0,120710,34%73,44%US$389.710.286US$446.591.3803.229.221.785 ZORA
148Beam Beam BEAMUS$0,007900-7,18%11,81%US$390.793.534US$33.155.05649.466.004.168 BEAM
149Ronin Ronin RONUS$0,5524-2,66%4,88%US$382.848.529US$6.912.156693.121.120 RON
150WEMIX WEMIX WEMIXUS$0,81572,72%-1,42%US$370.538.697US$4.003.137454.234.300 WEMIX

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/08/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan