Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WAX WAXP | US$0,02051 | -5,11% | -3,21% | US$90.960.407 | US$5.451.718 | 4.434.532.243 WAXP |
| 402 |  CARV CARV | US$0,3061 | -5,73% | 8,90% | US$90.070.307 | US$39.817.781 | 294.234.013 CARV |
| 403 |  Bancor BNT | US$0,7764 | -3,73% | 7,65% | US$89.433.837 | US$11.153.031 | 115.188.102 BNT |
| 404 |  Polyhedra Network ZKJ | US$0,2654 | -8,64% | 74,97% | US$89.369.089 | US$113.980.973 | 336.690.888 ZKJ |
| 405 |  Memecoin MEME | US$0,001707 | -5,65% | -5,43% | US$89.186.738 | US$26.804.052 | 52.235.533.960 MEME |
| 406 |  Tokenlon Network Token LON | US$0,7123 | -4,38% | -2,29% | US$88.367.839 | US$127.717 | 124.059.791 LON |
| 407 |  MVL MVL | US$0,003223 | -1,83% | -0,37% | US$87.180.316 | US$638.734 | 27.052.958.863 MVL |
| 408 |  Shuffle SHFL | US$0,2738 | -1,08% | 5,00% | US$87.278.170 | US$406.128 | 318.713.347 SHFL |
| 409 |  Cetus Protocol CETUS | US$0,1045 | -8,53% | -1,37% | US$87.147.308 | US$17.985.825 | 833.695.652 CETUS |
| 410 |  Apu Apustaja APU | US$0,0002560 | -6,40% | -7,59% | US$86.504.662 | US$1.737.596 | 337.892.157.626 APU |
| 411 |  Xai XAI | US$0,05093 | -7,15% | 0,77% | US$87.044.598 | US$20.850.903 | 1.709.063.345 XAI |
| 412 |  Cookie DAO COOKIE | US$0,1468 | -11,93% | -2,30% | US$86.868.921 | US$34.996.206 | 591.944.201 COOKIE |
| 413 |  Aevo AEVO | US$0,09515 | -8,31% | -0,53% | US$86.836.968 | US$29.240.677 | 912.591.222 AEVO |
| 414 |  Usual USUAL | US$0,07493 | -8,61% | 1,91% | US$86.333.561 | US$29.988.026 | 1.152.208.587 USUAL |
| 415 |  Dymension DYM | US$0,2500 | -7,94% | -2,35% | US$86.093.345 | US$10.102.259 | 344.395.894 DYM |
| 416 |  BounceBit BB | US$0,1239 | -4,58% | 21,60% | US$85.161.482 | US$24.223.709 | 687.476.714 BB |
| 417 |  Keep Network KEEP | US$0,08781 | 2,65% | -1,83% | US$84.985.800 | US$10.627,94 | 967.787.054 KEEP |
| 418 |  Cyber CYBER | US$1,85 | -6,73% | 11,67% | US$84.707.740 | US$29.955.059 | 45.748.683 CYBER |
| 419 |  Phala Network PHA | US$0,1057 | -5,04% | 1,26% | US$85.192.283 | US$15.375.201 | 806.325.060 PHA |
| 420 |  Flux FLUX | US$0,2152 | -8,40% | -4,60% | US$83.746.578 | US$7.698.361 | 389.234.534 FLUX |
| 421 |  Ark ARK | US$0,4445 | -3,26% | 0,77% | US$84.716.142 | US$7.109.726 | 190.569.994 ARK |
| 422 |  Audius AUDIO | US$0,06235 | -3,68% | -3,33% | US$83.954.421 | US$8.412.271 | 1.346.475.626 AUDIO |
| 423 |  BugsCoin BGSC | US$0,007246 | -1,80% | 1,52% | US$83.785.555 | US$8.495.797 | 11.563.499.503 BGSC |
| 424 |  SATS (Ordinals) SATS | US$0,00000004000 | -6,86% | 1,57% | US$83.767.949 | US$19.198.732 | 2.100.000.000.000.000 SATS |
| 425 |  Lisk LSK | US$0,4196 | -3,86% | 0,08% | US$84.018.558 | US$6.399.930 | 200.235.616 LSK |
| 426 |  Spell Token SPELL | US$0,0005066 | -4,85% | 6,35% | US$83.366.058 | US$10.788.100 | 164.569.038.029 SPELL |
| 427 |  ResearchCoin RSC | US$0,6963 | 4,65% | 20,09% | US$82.279.600 | US$3.032.820 | 118.165.887 RSC |
| 428 |  Treasure MAGIC | US$0,2642 | -2,68% | -2,35% | US$83.080.872 | US$214.091.327 | 314.405.257 MAGIC |
| 429 |  ChainGPT CGPT | US$0,09715 | -8,46% | 5,10% | US$82.248.104 | US$22.876.249 | 846.623.235 CGPT |
| 430 |  QuantixAI QAI | US$101,55 | -2,42% | 0,05% | US$81.693.980 | US$4.627.994 | 804.445 QAI |
| 431 |  EGL1 EGL1 | US$0,08165 | 4,50% | -0,72% | US$81.647.045 | US$65.055.437 | 1.000.000.000 EGL1 |
| 432 |  IQ IQ | US$0,003566 | -3,35% | -0,19% | US$81.008.586 | US$4.153.371 | 22.716.159.588 IQ |
| 433 |  Pundi X (New) PUNDIX | US$0,3091 | -4,47% | -1,40% | US$79.873.144 | US$5.385.911 | 258.386.541 PUNDIX |
| 434 |  Taiko TAIKO | US$0,4610 | -5,50% | 2,84% | US$79.396.139 | US$20.131.646 | 172.231.270 TAIKO |
| 435 |  Dent DENT | US$0,0007966 | -4,28% | 7,52% | US$79.660.327 | US$3.071.213 | 100.000.000.000 DENT |
| 436 |  Propy PRO | US$0,7896 | 0,39% | 0,46% | US$78.957.388 | US$11.196.960 | 100.000.000 PRO |
| 437 |  Radix XRD | US$0,006585 | -4,22% | 70,80% | US$77.789.759 | US$1.005.071 | 11.813.210.344 XRD |
| 438 |  Acet ACT | US$0,06471 | 0,61% | -4,75% | US$81.412.377 | US$85.464,88 | 1.258.035.045 ACT |
| 439 |  Yala YALA | US$0,3175 | -7,41% | 66,43% | US$78.222.982 | US$816.645.399 | 246.360.000 YALA |
| 440 |  BIM BIM | US$2,62 | -0,65% | 13,21% | US$78.698.053 | US$232.762 | 30.000.000 BIM |
| 441 |  Kyber Network Crystal v2 KNC | US$0,4203 | -5,28% | -4,10% | US$78.793.944 | US$10.632.634 | 187.487.621 KNC |
| 442 |  Chromia CHR | US$0,09277 | -5,31% | 1,80% | US$78.440.790 | US$7.875.453 | 845.531.914 CHR |
| 443 |  TerraClassicUSD USTC | US$0,01378 | -2,44% | 1,61% | US$77.061.859 | US$17.583.584 | 5.592.834.557 USTC |
| 444 |  MiL.k MLK | US$0,1589 | -0,80% | 0,98% | US$77.100.613 | US$6.252.480 | 485.165.159 MLK |
| 445 |  Lift Dollar USDL | US$0,9994 | -0,05% | 0,13% | US$76.922.416 | - | 76.965.601 USDL |
| 446 |  dKargo DKA | US$0,01536 | -3,24% | -0,74% | US$76.819.076 | US$2.009.691 | 5.000.000.000 DKA |
| 447 |  Sophon SOPH | US$0,03858 | -8,12% | -10,54% | US$77.169.901 | US$37.732.175 | 2.000.000.000 SOPH |
| 448 |  Frax USD FRXUSD | US$1,00 | 0,02% | 0,00% | US$76.681.867 | US$909,22 | 76.678.089 FRXUSD |
| 449 |  Pocket Network POKT | US$0,03825 | -5,49% | -4,18% | US$76.943.437 | US$3.301.289 | 2.011.680.128 POKT |
| 450 |  Mythos MYTH | US$0,08901 | -10,68% | -15,30% | US$76.163.339 | US$1.062.165 | 855.650.124 MYTH |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.