Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aegis YUSD YUSD | US$1,00 | 0,10% | 0,02% | US$30.016.005 | - | 30.010.014 YUSD |
| 752 |  SatLayer SLAY | US$0,06816 | 0,00% | 0,00% | US$30.059.510 | US$18.592.427 | 441.000.000 SLAY |
| 753 |  Alpha Quark Token AQT | US$1,11 | -1,34% | -0,11% | US$29.813.397 | US$3.351.296 | 26.806.201 AQT |
| 754 |  Catizen CATI | US$0,09088 | -5,14% | 4,52% | US$29.606.194 | US$13.228.951 | 325.790.000 CATI |
| 755 |  Vertical AI VERTAI | US$0,2930 | -8,44% | -0,17% | US$29.295.066 | US$756.423 | 100.000.000 VERTAI |
| 756 |  Alien Worlds TLM | US$0,004886 | -5,73% | 1,26% | US$29.555.640 | US$10.370.720 | 6.049.401.805 TLM |
| 757 |  Orderly ORDER | US$0,1170 | -2,84% | 4,03% | US$29.498.584 | US$16.061.697 | 252.127.508 ORDER |
| 758 |  FirmaChain FCT | US$0,02858 | -2,92% | -3,47% | US$29.592.766 | US$1.859.688 | 1.035.311.448 FCT |
| 759 |  dForce DF | US$0,02906 | -7,35% | -2,02% | US$29.061.559 | US$1.694.364 | 999.926.147 DF |
| 760 |  Elastos ELA | US$1,28 | 1,02% | 0,93% | US$29.208.547 | US$2.996.529 | 22.841.148 ELA |
| 761 |  Kujira KUJI | US$0,2377 | -6,47% | -3,64% | US$29.085.730 | US$1.770,18 | 122.349.807 KUJI |
| 762 |  SpaceN SN | US$0,7240 | 26,91% | 173,11% | US$28.966.243 | US$45.806,09 | 40.010.000 SN |
| 763 |  Doodles DOOD | US$0,003715 | -12,71% | 10,21% | US$28.977.897 | US$6.004.306 | 7.800.000.000 DOOD |
| 764 |  Radiant Capital RDNT | US$0,02239 | -6,57% | 4,33% | US$28.923.872 | US$10.331.562 | 1.291.536.802 RDNT |
| 765 |  Inverse Finance INV | US$40,64 | -1,52% | -3,66% | US$28.738.689 | US$112.519 | 707.237 INV |
| 766 |  Suilend SEND | US$0,5861 | 1,83% | 12,15% | US$28.555.002 | US$1.688.634 | 48.720.041 SEND |
| 767 |  MOBOX MBOX | US$0,05732 | -5,56% | 5,11% | US$28.679.943 | US$21.351.964 | 500.322.467 MBOX |
| 768 |  Covalent X Token CXT | US$0,02924 | -2,38% | 2,82% | US$28.565.357 | US$4.370.852 | 976.891.000 CXT |
| 769 |  Moss Coin MOC | US$0,06650 | -1,21% | -2,33% | US$28.759.009 | US$2.191.511 | 432.489.688 MOC |
| 770 |  Gitcoin GTC | US$0,2944 | -3,31% | 6,64% | US$28.377.329 | US$2.143.641 | 96.384.728 GTC |
| 771 |  Star Atlas DAO POLIS | US$0,09298 | -2,49% | 6,72% | US$28.198.896 | US$424.678 | 303.271.102 POLIS |
| 772 |  SPECTRE AI SPECTRE | US$2,81 | 0,30% | 13,28% | US$28.048.866 | US$493.796 | 9.993.171 SPECTRE |
| 773 |  Test TST | US$0,02923 | 19,53% | -27,58% | US$27.673.845 | US$84.545.725 | 946.762.227 TST |
| 774 |  Portal PORTAL | US$0,04857 | -9,60% | 2,84% | US$28.045.662 | US$16.101.280 | 577.449.565 PORTAL |
| 775 |  Kleros PNK | US$0,03458 | -0,65% | -2,93% | US$27.849.192 | US$89.613,87 | 805.294.703 PNK |
| 776 |  MAP Protocol MAPO | US$0,004647 | -0,03% | 1,04% | US$27.833.833 | US$792.503 | 5.989.764.331 MAPO |
| 777 |  Orbiter Finance OBT | US$0,006306 | -4,91% | -2,72% | US$27.748.138 | US$8.224.598 | 4.400.000.000 OBT |
| 778 |  DuckChain DUCK | US$0,005199 | -1,17% | 9,65% | US$27.838.722 | US$7.006.366 | 5.354.878.330 DUCK |
| 779 |  CZ's Dog BROCCOLI | US$0,02842 | -4,38% | -37,15% | US$27.633.632 | US$12.686.166 | 972.395.054 BROCCOLI |
| 780 |  PepeFork PORK | US$0,00000007000 | -8,09% | 0,27% | US$27.640.864 | US$577.853 | 407.624.851.620.942 PORK |
| 781 |  Fractal Bitcoin FB | US$0,3929 | -3,83% | 1,84% | US$27.711.803 | US$4.055.053 | 70.539.150 FB |
| 782 |  Zerebro ZEREBRO | US$0,02783 | -11,08% | -0,03% | US$27.829.491 | US$13.013.528 | 999.955.233 ZEREBRO |
| 783 |  district0x DNT | US$0,02740 | -2,27% | -2,00% | US$27.398.371 | US$70.765,51 | 1.000.000.000 DNT |
| 784 |  Pups (Bitcoin) PUPS | US$0,02846 | -7,33% | 24,45% | US$27.565.410 | US$82.637,52 | 968.445.660 PUPS |
| 785 |  Electronic USD eUSD | US$0,9998 | -0,03% | -0,03% | US$27.489.187 | US$1.064.177 | 27.494.711 eUSD |
| 786 |  Alpine F1 Team Fan Token ALPINE | US$1,48 | 8,15% | 62,46% | US$27.764.607 | US$27.241.953 | 18.719.459 ALPINE |
| 787 |  TG Casino TGC | US$0,3428 | -5,53% | -3,12% | US$27.334.700 | US$154.385 | 79.737.998 TGC |
| 788 |  Toko Token TKO | US$0,1623 | -2,05% | 3,47% | US$27.371.346 | US$2.711.404 | 168.667.248 TKO |
| 789 |  Wayfinder PROMPT | US$0,1219 | -13,29% | -3,06% | US$27.300.768 | US$18.829.291 | 223.900.304 PROMPT |
| 790 |  Groestlcoin GRS | US$0,3091 | -1,95% | -0,12% | US$27.248.034 | US$311.264 | 88.166.854 GRS |
| 791 |  Agoras: Tau Net AGRS | US$0,9031 | 9,20% | 2,61% | US$26.968.330 | US$21.714,64 | 29.861.811 AGRS |
| 792 |  Wen WEN | US$0,00003704 | -5,73% | -0,67% | US$26.954.883 | US$3.541.234 | 727.716.951.329 WEN |
| 793 |  Wiki Cat WKC | US$0,00000005000 | 30,08% | 65,10% | US$26.809.353 | US$455.351 | 545.841.869.902.118 WKC |
| 794 |  CLV CLV | US$0,02192 | -1,18% | -2,46% | US$26.831.087 | US$2.536.819 | 1.224.140.929 CLV |
| 795 |  Swell Network SWELL | US$0,01019 | -4,67% | 15,70% | US$26.659.390 | US$11.421.304 | 2.615.174.541 SWELL |
| 796 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02680 | 12,80% | 18,56% | US$26.804.410 | US$8.307.626 | 1.000.000.000 KEKIUS |
| 797 |  Hegic HEGIC | US$0,03784 | 1,87% | 9,07% | US$26.629.095 | US$23.288,08 | 703.727.349 HEGIC |
| 798 |  Dego Finance DEGO | US$1,24 | -0,10% | 11,28% | US$26.067.146 | US$5.664.648 | 20.997.213 DEGO |
| 799 |  Sidekick K | US$0,2349 | -8,44% | 0,00% | US$26.146.876 | US$28.880.641 | 111.333.333 K |
| 800 |  Port3 Network PORT3 | US$0,05213 | 12,23% | 41,53% | US$26.059.259 | US$8.987.381 | 499.847.222 PORT3 |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.