Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Verse World VERSE | US$0,1940 | -4,96% | 0,12% | US$19.398.817 | US$7.474.545 | 99.999.991 VERSE |
| 902 |  ORIGYN OGY | US$0,002461 | -6,29% | -2,56% | US$19.262.815 | US$124.524 | 7.828.640.875 OGY |
| 903 |  Book of Ethereum BOOE | US$0,1989 | -8,73% | -2,05% | US$19.130.438 | US$284.436 | 96.191.009 BOOE |
| 904 |  ParaSwap PSP | US$0,02569 | -0,56% | 9,36% | US$19.139.514 | US$212.600 | 744.976.909 PSP |
| 905 |  WazirX WRX | US$0,05046 | -1,55% | 4,61% | US$19.269.898 | US$66.843,59 | 381.856.872 WRX |
| 906 |  Alkimi ADS | US$0,08117 | -5,41% | -36,67% | US$19.237.219 | US$247.480 | 236.991.084 ADS |
| 907 |  Everscale EVER | US$0,009636 | 0,44% | 1,36% | US$19.132.610 | US$126.688 | 1.985.523.482 EVER |
| 908 |  Streamr DATA | US$0,01623 | -5,46% | 3,94% | US$18.956.087 | US$1.787.525 | 1.168.103.853 DATA |
| 909 |  Aleph Cloud ALEPH | US$0,07697 | -4,35% | -1,22% | US$19.027.623 | US$241.978 | 247.220.482 ALEPH |
| 910 |  ZUSD ZUSD | US$0,9999 | 0,01% | 0,10% | US$19.011.137 | US$250.113 | 19.012.373 ZUSD |
| 911 |  RARI RARI | US$0,9684 | -4,59% | -2,32% | US$18.918.796 | US$1.386.421 | 19.536.783 RARI |
| 912 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01893 | -2,63% | 156,67% | US$18.932.396 | US$6.599.167 | 1.000.000.000 DONKEY |
| 913 |  Mango MNGO | US$0,01688 | -3,33% | 0,08% | US$18.863.554 | US$1.398,33 | 1.117.466.989 MNGO |
| 914 |  AMO Coin AMO | US$0,0008830 | -3,75% | -11,92% | US$18.718.666 | US$707.062 | 21.200.000.000 AMO |
| 915 |  CreatorBid BID | US$0,07096 | 6,49% | 18,02% | US$19.081.102 | US$2.444.493 | 268.883.463 BID |
| 916 |  VaderAI by Virtuals VADER | US$0,01871 | -15,99% | 36,81% | US$18.651.561 | US$899.411 | 996.739.513 VADER |
| 917 |  Naoris Protocol NAORIS | US$0,03096 | -14,66% | -18,47% | US$18.552.359 | US$18.299.076 | 599.260.000 NAORIS |
| 918 |  Hermez Network HEZ | US$3,91 | -0,82% | 3,09% | US$18.359.871 | - | 4.700.000 HEZ |
| 919 |  BSquared Network B2 | US$0,3880 | -10,34% | -0,64% | US$18.196.398 | US$12.471.209 | 46.900.245 B2 |
| 920 |  Vita Inu VINU | US$0,00000002000 | 11,76% | 34,44% | US$18.004.060 | US$3.025.714 | 899.597.342.616.479 VINU |
| 921 |  Perpetual Protocol PERP | US$0,2768 | -1,97% | 3,89% | US$18.270.430 | US$6.820.292 | 66.002.157 PERP |
| 922 |  Cornucopias COPI | US$0,01755 | -1,24% | 7,11% | US$18.116.240 | US$286.569 | 1.032.482.698 COPI |
| 923 |  SynFutures F | US$0,007805 | -4,33% | -1,35% | US$18.088.221 | US$7.820.122 | 2.317.553.193 F |
| 924 |  Shadow Token SHDW | US$0,1069 | -4,56% | 5,35% | US$18.070.421 | US$114.267 | 169.055.662 SHDW |
| 925 |  BFG Token BFG | US$0,01605 | 0,33% | -1,21% | US$18.021.096 | US$19.727,44 | 1.122.808.916 BFG |
| 926 |  Jambo J | US$0,1123 | -10,39% | 19,64% | US$18.084.713 | US$6.922.668 | 161.007.935 J |
| 927 |  San Chan SAN | US$0,01934 | 43,89% | 161,25% | US$18.216.538 | US$2.616.253 | 941.966.005 SAN |
| 928 |  Moonveil MORE | US$0,1002 | 0,14% | -5,32% | US$18.018.578 | US$18.911.447 | 179.888.825 MORE |
| 929 |  Namecoin NMC | US$1,22 | 0,07% | -0,06% | US$17.914.025 | US$4.914,94 | 14.736.400 NMC |
| 930 |  KiboShib KIBSHI | US$0,00001791 | -2,51% | -2,24% | US$17.905.968 | US$245.983 | 1.000.000.000.000 KIBSHI |
| 931 |  Unizen ZCX | US$0,02759 | -3,16% | -1,77% | US$17.954.195 | US$1.883.861 | 650.819.503 ZCX |
| 932 |  Alvara Protocol ALVA | US$0,2457 | -5,11% | 38,95% | US$17.880.288 | US$866.633 | 72.768.186 ALVA |
| 933 |  Biswap BSW | US$0,02649 | 2,57% | 35,08% | US$17.716.196 | US$12.880.775 | 668.889.821 BSW |
| 934 |  Luna by Virtuals LUNA | US$0,01783 | -10,83% | -11,75% | US$17.826.858 | US$161.944 | 1.000.000.000 LUNA |
| 935 |  AIHub AIH | US$17,80 | -0,41% | 3,08% | US$17.799.016 | US$170.254 | 1.000.000 AIH |
| 936 |  HOSKY Token HOSKY | US$0,00000008000 | -2,47% | 16,22% | US$17.781.209 | US$202.391 | 227.999.999.999.931 HOSKY |
| 937 |  Fireverse FIR | US$0,1163 | -3,88% | 0,00% | US$17.754.210 | US$38.383.379 | 152.600.000 FIR |
| 938 |  SuperTrust SUT | US$8,69 | 13,82% | 15,85% | US$17.591.768 | US$1.926.020 | 2.024.492 SUT |
| 939 |  Indigo Protocol INDY | US$1,10 | -4,27% | 6,68% | US$17.625.828 | US$6.993,87 | 16.052.819 INDY |
| 940 |  Fulcrom Finance FUL | US$0,008210 | 2,25% | 10,31% | US$17.491.530 | US$53.610,21 | 2.130.483.491 FUL |
| 941 |  FIO Protocol FIO | US$0,02163 | 4,46% | 23,67% | US$17.648.265 | US$22.107.185 | 815.919.631 FIO |
| 942 |  OLAXBT AIO | US$0,07605 | 20,21% | 49,20% | US$17.510.592 | US$39.098.678 | 230.250.000 AIO |
| 943 |  Contentos COS | US$0,003389 | -6,09% | 0,49% | US$17.545.104 | US$2.963.780 | 5.176.458.774 COS |
| 944 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02345 | -2,32% | 8,70% | US$17.451.615 | US$5.481.041 | 744.142.497 QUICK |
| 945 |  Equilibria Finance EQB | US$0,5145 | 2,88% | 1,29% | US$17.412.003 | US$85.608,56 | 33.844.803 EQB |
| 946 |  REDX REDX | US$0,004383 | -11,46% | -13,66% | US$17.410.283 | US$412.725 | 3.972.072.517 REDX |
| 947 |  Bluzelle BLZ | US$0,03700 | -2,41% | 3,54% | US$17.408.668 | US$880.901 | 470.504.477 BLZ |
| 948 |  zKML ZKML | US$0,1802 | -9,64% | -9,20% | US$17.379.038 | US$62.027,81 | 96.451.264 ZKML |
| 949 |  PlaysOut PLAY | US$0,04674 | -3,70% | 31,07% | US$17.455.768 | US$10.380.185 | 373.500.000 PLAY |
| 950 |  Vara Network VARA | US$0,004506 | -4,40% | -3,25% | US$17.429.332 | US$202.412 | 3.867.616.545 VARA |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.