Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/08/2025

Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Parcl Parcl PRCLUS$0,08801-12,15%2,38%US$36.284.145US$15.634.443412.284.457 PRCL
702AGI ALPHA AGENT AGI ALPHA AGENT AGIALPHAUS$0,0359819,17%34,82%US$35.977.586US$318.290999.996.904 AGIALPHA
703CoinEx Token CoinEx Token CETUS$0,05077-1,38%-2,30%US$35.979.049US$105.775708.633.582 CET
704ThunderCore ThunderCore TTUS$0,002846-2,57%-1,32%US$35.585.397US$860.05912.503.750.840 TT
705Celo Dollar Celo Dollar CUSDUS$1,000,03%0,02%US$35.562.174US$2.407.01135.554.166 CUSD
706MobileCoin MobileCoin MOBUS$0,17921,58%-4,27%US$35.562.409US$21.484,02198.399.727 MOB
707Build On BNB Build On BNB BOBUS$0,00000008000-3,88%12,84%US$35.503.182US$13.646.419420.690.000.000.000 BOB
708Mubarak Mubarak MUBARAKUS$0,03524-6,95%-8,28%US$35.242.185US$30.763.4921.000.000.000 MUBARAK
709Myria Myria MYRIAUS$0,001036-6,73%-1,02%US$35.101.665US$1.285.40633.873.122.836 MYRIA
710FLock.io FLock.io FLOCKUS$0,1681-5,42%-0,84%US$35.004.943US$4.023.371208.294.126 FLOCK
711PaLM AI PaLM AI PALMUS$0,4577-0,32%29,66%US$35.305.533US$240.16877.129.726 PALM
712LimeWire LimeWire LMWRUS$0,0979412,02%12,76%US$34.574.330US$14.002.315353.003.766 LMWR
713Helium Mobile Helium Mobile MOBILEUS$0,0003840-5,36%-0,76%US$34.280.452US$798.28689.280.000.000 MOBILE
714Moby Moby MOBYUS$0,034324,63%16,88%US$34.317.839US$13.738.681999.971.138 MOBY
715nubcat nubcat NUBUS$0,03597-5,24%11,56%US$34.172.955US$1.816.296950.000.253 NUB
716Pirate Chain Pirate Chain ARRRUS$0,17274,41%4,07%US$33.884.043US$133.604196.213.798 ARRR
717ARPA ARPA ARPAUS$0,02230-5,18%2,57%US$33.885.317US$10.922.2521.519.586.598 ARPA
718Ampleforth Ampleforth AMPLUS$1,19-5,17%-5,55%US$33.630.441US$252.14928.274.494 AMPL
719Redbelly Network Redbelly Network RBNTUS$0,01669-0,41%-14,03%US$33.485.297US$713.3022.006.430.277 RBNT
720Pundi AI Pundi AI PUNDIAIUS$4,700,05%1,54%US$33.162.398US$1.428.9497.057.612 PUNDIAI
721Phoenix Phoenix PHBUS$0,5734-7,92%4,28%US$33.225.104US$8.694.83657.942.328 PHB
722Hunt Town Hunt Town HUNTUS$0,2626-1,70%1,00%US$33.126.630US$2.340.071126.167.678 HUNT
723NAVI Protocol NAVI Protocol NAVXUS$0,05608-7,88%-8,51%US$33.057.214US$4.006.086589.457.726 NAVX
724LUKSO LUKSO LYXUS$1,081,73%9,18%US$32.967.611US$2.619.33630.535.907 LYX
725Metacade Metacade MCADEUS$0,02032-5,00%19,94%US$32.855.261US$1.121.9301.617.132.095 MCADE
726Eclipse Eclipse ESUS$0,22035,32%19,49%US$33.051.740US$40.518.824150.000.000 ES
727Alephium Alephium ALPHUS$0,2784-0,34%7,49%US$32.778.017US$362.824117.747.980 ALPH
728NFPrompt NFPrompt NFPUS$0,06927-10,34%3,18%US$32.761.067US$9.503.045472.943.632 NFP
729Law Blocks (AI) Law Blocks (AI) LBTUS$0,1326-0,51%-1,32%US$32.497.715US$343.430244.997.988 LBT
730Acala Token Acala Token ACAUS$0,02799-5,84%-0,75%US$32.657.379US$7.090.1411.166.666.660 ACA
731Radworks Radworks RADUS$0,6302-2,69%0,43%US$32.501.893US$12.099.67051.575.979 RAD
732Bubblemaps Bubblemaps BMTUS$0,08209-3,49%7,58%US$32.601.101US$36.135.946397.125.925 BMT
733DODO DODO DODOUS$0,04447-4,95%3,18%US$32.273.050US$6.560.589725.703.404 DODO
734MetaMUI MetaMUI MMUIUS$0,067390,19%0,87%US$32.093.071US$503.038476.246.491 MMUI
735DOWGE DOWGE DJI6930US$0,031088,58%-41,14%US$31.079.866US$3.477.781999.978.625 DJI6930
736Unstable Coin (usduc.org) Unstable Coin (usduc.org) USDUCUS$0,032061,13%15,05%US$32.059.220US$7.254.489999.917.753 USDUC
737XPLA XPLA XPLAUS$0,03747-0,79%2,01%US$31.618.147US$205.650843.796.591 XPLA
738Oho Oho OHOUS$0,001306-0,38%3,12%US$31.508.817US$209.82524.123.896.382 OHO
739Viction Viction VICUS$0,2541-9,28%-14,44%US$31.016.546US$5.130.868122.080.350 VIC
740Wirex Token Wirex Token WXTUS$0,003110-2,35%-8,32%US$31.098.243US$323.92610.000.000.000 WXT
741Dusk Dusk DUSKUS$0,06418-6,45%5,35%US$31.173.741US$5.260.807485.699.999 DUSK
742StandX DUSD StandX DUSD DUSDUS$0,9993-0,01%0,01%US$31.027.897US$142.49131.048.979 DUSD
743GUNZ GUNZ GUNUS$0,02974-5,74%-2,01%US$30.864.313US$18.127.5481.037.833.333 GUN
744Layer3 Layer3 L3US$0,04212-1,96%0,26%US$30.767.717US$8.823.287730.402.704 L3
745Assemble AI Assemble AI ASMUS$0,02044-2,08%-0,77%US$30.661.911US$492.7201.500.000.000 ASM
746Hey Anon Hey Anon ANONUS$2,28-9,68%7,35%US$30.575.702US$1.137.39613.426.230 ANON
747Locus Chain Locus Chain LOCUSUS$0,014650,97%0,04%US$30.491.103US$137.0222.081.062.787 LOCUS
748Haedal Protocol Haedal Protocol HAEDALUS$0,1369-7,85%-8,90%US$30.285.418US$20.770.429221.250.000 HAEDAL
749TAC Protocol TAC Protocol TACUS$0,01393-2,78%40,66%US$29.931.399US$6.562.8122.147.965.670 TAC
750Pangolin Pangolin PNGUS$0,1368-2,66%-3,68%US$30.151.125US$644.614220.373.971 PNG

Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.

15/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/08/2025 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan