Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Chain-key Ethereum CKETH | US$4.193,83 | -0,10% | 12,52% | US$2.221.596 | US$7.787,92 | 530 CKETH |
| 9402 |  Wrapped Zeta WZETA | US$0,1964 | -4,32% | 2,53% | US$2.171.315 | US$82,16 | 11.054.113 WZETA |
| 9403 |  Wrapped Astar WASTR | US$0,02464 | -3,06% | 4,09% | US$2.007.804 | - | 81.491.090 WASTR |
| 9404 |  Wrapped OKB WOKB | US$46,09 | -0,32% | -1,25% | US$2.006.766 | - | 43.541 WOKB |
| 9405 |  Coinbase Wrapped LTC CBLTC | US$120,08 | -2,71% | -1,21% | US$1.967.313 | US$638.868 | 16.384 CBLTC |
| 9406 |  Wrapped VSG WVSG | US$0,0002293 | -20,94% | -50,47% | US$1.895.062 | US$24.754,28 | 8.265.911.748 WVSG |
| 9407 |  Wrapped Klaytn WKLAY | US$0,1452 | -2,82% | -0,98% | US$1.797.417 | US$2.165,94 | 12.378.318 WKLAY |
| 9408 |  Wrapped Kaspa WKAS | US$0,01290 | -0,90% | 6,23% | US$1.535.702 | US$2.819,08 | 119.071.765 WKAS |
| 9409 |  Wrapped Harmony WONE | US$0,01066 | 9,53% | -0,71% | US$1.507.903 | US$4.330,37 | 141.475.767 WONE |
| 9410 |  Wrapped Apertum WAPTM | US$1,73 | 1,43% | -1,88% | US$1.454.705 | US$1.662.462 | 839.289 WAPTM |
| 9411 |  Ankr Staked BNB ankrBNB | US$883,38 | 0,40% | 5,16% | US$1.390.693 | US$11.417,17 | 1.574 ankrBNB |
| 9412 |  YieldFi yToken YUSD | US$1,10 | -0,18% | -0,04% | US$1.358.396 | - | 1.229.353 YUSD |
| 9413 |  Wrapped KuCoin Token WKCS | US$11,98 | 0,56% | 12,79% | US$1.145.502 | - | 95.591 WKCS |
| 9414 |  tBTC TBTC | US$118.869 | 0,18% | 3,33% | US$1.069.821 | US$2.068,47 | 9 TBTC |
| 9415 |  Wrapped Moonbeam WGLMR | US$0,07174 | -4,29% | 2,78% | US$1.046.622 | US$7.277,06 | 14.589.166 WGLMR |
| 9416 |  Wrapped WDOGE WWDOGE | US$0,1183 | 28,46% | -18,88% | US$916.205 | US$47.446,88 | 7.746.146 WWDOGE |
| 9417 |  Wrapped BounceBit WBB | US$0,1241 | -4,59% | 21,75% | US$908.027 | US$130.078 | 7.318.644 WBB |
| 9418 |  Shibarium Wrapped BONE WBONE | US$0,1818 | -1,84% | 3,95% | US$737.633 | US$2.779,37 | 4.057.385 WBONE |
| 9419 |  Bitget SOL Staking BGSOL | US$192,45 | -4,29% | 3,66% | US$539.074 | US$733.633 | 2.801 BGSOL |
| 9420 |  Wrapped-Energi WNRG | US$0,03544 | -0,41% | 1,67% | US$513.445 | - | 14.488.328 WNRG |
| 9421 |  teleBTC TELEBTC | US$118.670 | -0,37% | 3,12% | US$507.147 | US$761.713 | 4 TELEBTC |
| 9422 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$313,17 | 6,09% | -0,82% | US$472.731 | US$38.913,70 | 1.510 WBCOIN |
| 9423 |  Wrapped CANTO WCANTO | US$0,006618 | -0,68% | 0,40% | US$468.111 | US$6.695,59 | 70.736.427 WCANTO |
| 9424 |  Wrapped OKT WOKT | US$4,08 | -0,54% | -2,99% | US$435.244 | - | 106.758 WOKT |
| 9425 |  Aster asCAKE asCAKE | US$2,86 | -0,90% | 4,79% | US$429.467 | - | 150.068 asCAKE |
| 9426 |  Wrapped Elastos WELA | US$1,31 | 0,30% | -0,37% | US$427.880 | - | 326.710 WELA |
| 9427 |  Wrapped TFUEL WTFUEL | US$0,03688 | 0,26% | 0,80% | US$423.741 | US$36.577,79 | 11.491.109 WTFUEL |
| 9428 |  Wrapped Fuse WFUSE | US$0,01102 | -0,37% | 0,83% | US$408.800 | - | 37.112.904 WFUSE |
| 9429 |  Stride Staked JUNO stJUNO | US$0,1383 | -1,40% | 3,30% | US$390.914 | - | 2.826.307 stJUNO |
| 9430 |  Ditto Staked Aptos stAPT | US$5,03 | -3,06% | 6,19% | US$385.306 | US$1.637,27 | 76.614 stAPT |
| 9431 |  Wrapped THETA WTHETA | US$0,8179 | -2,30% | 6,46% | US$365.375 | US$13.720,69 | 446.727 WTHETA |
| 9432 |  Ankr Staked MATIC ankrMATIC | US$0,2802 | -1,78% | 11,50% | US$350.594 | US$80,97 | 1.251.133 ankrMATIC |
| 9433 |  Wrapped Rose wROSE | US$0,03015 | -1,87% | 16,80% | US$342.919 | - | 11.375.300 wROSE |
| 9434 |  Wrapped Alvey Chain WALV | US$0,0007743 | -6,26% | -55,58% | US$247.778 | US$15.448,14 | 320.000.000 WALV |
| 9435 |  Wrapped Accumulate WACME | US$0,005190 | -1,35% | -0,94% | US$166.236 | US$10,97 | 32.028.150 WACME |
| 9436 |  Wrapped Shido WSHIDO | US$0,0001602 | 2,99% | -0,17% | US$138.267 | - | 863.079.140 WSHIDO |
| 9437 |  Wrapped Pi WPI | US$0,1200 | -0,04% | -19,60% | US$126.432 | - | 1.053.300 WPI |
| 9438 |  Wrapped Nervos Network WCKB | US$0,005207 | -0,24% | -1,18% | US$108.518 | - | 20.841.765 WCKB |
| 9439 |  Venus SXP vSXP | US$0,003695 | -4,08% | -1,29% | US$51.916 | - | 14.048.834 vSXP |
| 9440 |  Stride Staked STARS stSTARS | US$0,001945 | -1,84% | 8,63% | US$34.834 | - | 17.907.001 stSTARS |
| 9441 |  Wrapped Dogecoin WDOGE | US$0,2331 | -2,69% | 11,79% | US$16.792 | US$106.730 | 72.050 WDOGE |
| 9442 |  Wrapped BONES WBONES | US$0,1817 | -1,03% | 7,51% | US$13.656 | US$128,86 | 75.156 WBONES |
| 9443 |  Wrapped PKT WPKT | US$0,0001656 | 4,93% | 16,18% | US$10.349 | - | 62.479.450 WPKT |
| 9444 |  Wrapped Staked HEC WSHEC | US$0,1916 | 3,05% | 7,97% | US$3.850 | - | 20.100 WSHEC |
| 9445 |  pTokens BTC pBTC | US$241,15 | -1,16% | -1,94% | US$3.430 | - | 14 pBTC |
| 9446 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,04114 | -3,90% | 14,04% | US$102 | US$1.438.453 | 2.488 PUMPBTC |
| 9447 |  Staked NEAR STNEAR | US$3,75 | -3,70% | 3,16% | - | US$5.138,10 | - |
| 9448 |  Kraken Wrapped Bitcoin kBTC | US$121.564 | 3,51% | 10,33% | - | - | - |
| 9449 |  ynETH MAX ynETHx | US$4.418,54 | -0,65% | 14,49% | - | - | - |
| 9450 |  Merlin Chain (M-BTC) M-BTC | US$116.345 | -0,94% | 1,66% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.