Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  slisBNBx slisBNBx | US$806,80 | 0,24% | 21,96% | US$653.800.275 | US$1.564.180 | 810.358 slisBNBx |
| 9302 |  Coinbase Wrapped Staked ETH cbETH | US$4.655,30 | -0,47% | 13,57% | US$607.052.015 | US$16.371.149 | 130.400 cbETH |
| 9303 |  Venus BNB vBNB | US$20,04 | 0,30% | 4,97% | US$582.769.108 | US$582.398.331 | 29.080.607 vBNB |
| 9304 |  Bitcoin Avalanche Bridged BTC.b | US$118.747 | -0,39% | 3,19% | US$578.323.498 | US$32.876.635 | 4.870 BTC.b |
| 9305 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | US$563.067.841 | US$63.609.113 | 563.062.820 USDC.e |
| 9306 |  xSolvBTC xSolvBTC | US$118.579 | 0,07% | 3,02% | US$553.085.241 | - | 4.664 xSolvBTC |
| 9307 |  Staked USD0 USD0++ | US$0,9250 | -0,19% | -0,78% | US$507.170.936 | - | 548.267.155 USD0++ |
| 9308 |  Treehouse ETH TETH | US$5.121,91 | -0,28% | 13,76% | US$458.380.515 | US$1.879.437 | 89.494 TETH |
| 9309 |  Beacon ETH BETH | US$4.222,85 | -0,57% | 13,83% | US$426.393.663 | US$19.481.596 | 100.973 BETH |
| 9310 |  Frax Staked Ether SFRXETH | US$4.768,83 | 0,36% | 13,41% | US$424.006.716 | - | 88.912 SFRXETH |
| 9311 |  Wrapped Pulse WPLS | US$0,00005055 | 0,31% | 7,33% | US$386.159.111 | US$5.564.237 | 7.639.771.437.841 WPLS |
| 9312 |  Wrapped Chiliz WCHZ | US$0,04181 | -2,36% | 4,66% | US$384.971.139 | - | 9.206.791.217 WCHZ |
| 9313 |  Wrapped AVAX WAVAX | US$22,86 | -3,95% | -0,80% | US$367.823.330 | US$139.761.747 | 16.091.087 WAVAX |
| 9314 |  ether.fi Staked BTC EBTC | US$119.835 | 1,34% | 4,09% | US$358.284.777 | - | 2.990 EBTC |
| 9315 |  BENQI Liquid Staked AVAX sAVAX | US$27,85 | -4,13% | -0,88% | US$358.279.673 | US$2.385.204 | 12.864.818 sAVAX |
| 9316 |  Rootstock Bitcoin rBTC | US$118.872 | 0,60% | 2,93% | US$332.120.165 | US$71.506,19 | 2.794 rBTC |
| 9317 |  Venus USDT vUSDT | US$0,02570 | 0,01% | 0,11% | US$308.099.095 | - | 11.988.439.441 vUSDT |
| 9318 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,01% | -0,03% | US$270.543.978 | - | 264.842.808 CUSDO |
| 9319 |  Wrapped Solana SOL | US$174,97 | -4,36% | 3,33% | US$259.311.671 | US$1.368.428.750 | 1.482.031 SOL |
| 9320 |  Aster asBNB asBNB | US$846,53 | -0,18% | 5,30% | US$238.914.940 | US$44.945,22 | 282.229 asBNB |
| 9321 |  Sanctum Infinity INF | US$236,10 | -4,17% | 4,66% | US$234.017.229 | US$230.499 | 991.198 INF |
| 9322 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.168,11 | 0,00% | 21,70% | US$217.455.129 | - | 52.171 AXLFRXETH |
| 9323 |  JPool Staked SOL (JSOL) JSOL | US$225,54 | -4,38% | 3,41% | US$213.837.559 | US$914,60 | 948.102 JSOL |
| 9324 |  Haedal Staked SUI HASUI | US$3,88 | -5,62% | 1,92% | US$211.323.752 | US$1.504.047 | 54.407.011 HASUI |
| 9325 |  BlazeStake Staked SOL BSOL | US$216,56 | -4,18% | 3,52% | US$207.091.946 | US$2.995.187 | 956.280 BSOL |
| 9326 |  Staked TRX STRX | US$0,4149 | 2,32% | 4,35% | US$201.711.333 | US$3.193.400 | 486.163.596 STRX |
| 9327 |  Venus ETH vETH | US$88,25 | -0,62% | 13,75% | US$170.450.510 | US$170.328.251 | 1.931.471 vETH |
| 9328 |  pufETH PUFETH | US$4.445,28 | 0,28% | 13,80% | US$166.824.352 | US$975.615 | 37.528 PUFETH |
| 9329 |  Restaked Swell Ethereum RSWETH | US$4.405,30 | 0,41% | 15,17% | US$141.719.976 | US$31.686,21 | 32.170 RSWETH |
| 9330 |  Edgevana Staked SOL EDGESOL | US$213,08 | -4,42% | 3,49% | US$139.453.941 | - | 654.479 EDGESOL |
| 9331 |  Wrapped CRO WCRO | US$0,1659 | 1,25% | 18,77% | US$136.521.874 | US$2.931.346 | 822.730.393 WCRO |
| 9332 |  crvUSD CRVUSD | US$0,9998 | -0,02% | -0,02% | US$133.043.792 | US$21.065.429 | 133.069.015 CRVUSD |
| 9333 |  Volo Staked SUI VSUI | US$3,85 | -5,62% | 2,07% | US$129.190.916 | US$452.621 | 33.591.679 VSUI |
| 9334 |  swETH SWETH | US$4.629,20 | -0,35% | 13,43% | US$122.729.029 | US$372.289 | 26.512 SWETH |
| 9335 |  Solayer SOL sSOL | US$192,45 | -4,02% | 3,36% | US$113.134.129 | US$493.437 | 587.873 sSOL |
| 9336 |  Wrapped Centrifuge WCFG | US$0,2861 | -4,62% | -1,92% | US$100.748.179 | US$99.216,06 | 352.092.416 WCFG |
| 9337 |  Function FBTC | US$118.610 | -0,44% | 3,17% | US$96.956.943 | US$397.094 | 817 FBTC |
| 9338 |  pzETH PZETH | US$5.069,29 | -0,21% | 13,17% | US$96.627.262 | - | 19.061 PZETH |
| 9339 |  Wrapped Origin Ether WOETH | US$4.734,60 | 0,00% | 18,70% | US$95.793.605 | - | 20.233 WOETH |
| 9340 |  Wrapped Sonic WS | US$0,3011 | -3,14% | -1,72% | US$95.711.435 | US$18.796.420 | 317.894.288 WS |
| 9341 |  Amnis Staked Aptos coin STAPT | US$5,18 | -3,81% | 3,79% | US$95.498.670 | - | 18.422.871 STAPT |
| 9342 |  Venus USDC vUSDC | US$0,02581 | 0,02% | 0,08% | US$91.773.643 | - | 3.555.183.035 vUSDC |
| 9343 |  Wrapped HBAR WHBAR | US$0,2466 | -4,91% | -1,58% | US$61.448.958 | US$11.453.341 | 249.153.591 WHBAR |
| 9344 |  Staked USDT STUSDT | US$0,9907 | -0,04% | 0,04% | US$59.312.325 | - | 59.871.068 STUSDT |
| 9345 |  Wrapped NXM WNXM | US$94,25 | -1,51% | 11,79% | US$58.088.311 | US$349.253 | 616.318 WNXM |
| 9346 |  Wrapped FRAX WFRAX | US$3,03 | -1,66% | 1,63% | US$55.908.568 | US$7.647,40 | 18.475.720 WFRAX |
| 9347 |  Savings crvUSD SCRVUSD | US$1,06 | -0,02% | 0,10% | US$52.626.965 | US$516.101 | 49.706.529 SCRVUSD |
| 9348 |  Wrapped Matic WMATIC | US$0,2371 | -1,63% | 11,96% | US$51.913.716 | US$6.647.644 | 218.984.059 WMATIC |
| 9349 |  Wrapped Islamic Coin WISLM | US$0,02292 | -4,14% | -3,89% | US$46.264.981 | - | 2.018.932.219 WISLM |
| 9350 |  Ankr Staked ETH ankrETH | US$5.164,57 | 1,85% | 17,35% | US$44.120.457 | - | 8.543 ankrETH |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.