Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Biao Coin BIAO | US$0,00001122 | -5,66% | 6,90% | - | US$401,72 | - |
| 5802 |  KaraStar UMY UMY | US$0,001057 | -0,80% | 5,98% | - | US$400,33 | - |
| 5803 |  D.O.G.E (Solana) D.O.G.E | - | -13,28% | -41,44% | - | US$399,65 | - |
| 5804 |  Shigure UI 9MM | US$0,00009118 | -6,47% | 9,44% | - | - | - |
| 5805 |  Autumn AUTUMN | US$0,004567 | -9,07% | -11,79% | - | US$398,57 | - |
| 5806 |  Listapie LTP | US$0,2953 | 0,29% | -1,07% | - | US$395,55 | - |
| 5807 |  Richard Mille RM | US$0,00002150 | -7,39% | -99,19% | - | US$391,78 | - |
| 5808 |  Alickshundra Occasional-Cortex AOC | US$0,00002799 | 5,11% | 36,52% | - | US$391,30 | - |
| 5809 |  Fluffington FLUFFI | US$0,0001598 | -3,95% | 19,10% | - | US$382,43 | - |
| 5810 |  Grizzly Honey GHNY | US$0,02844 | -19,78% | -18,71% | - | US$380,57 | - |
| 5811 |  Chill Guy Xmas CGX | US$0,00002412 | -4,84% | 129,59% | - | US$380,16 | - |
| 5812 |  Rabbit Finance RABBIT | US$0,0003953 | -0,48% | -6,05% | - | US$368,36 | - |
| 5813 |  XPi XPI | US$0,0002099 | -6,85% | 18,26% | - | US$371,99 | - |
| 5814 |  2024PUMP PUMP | US$0,0000002900 | -9,48% | 22,16% | - | US$370,30 | - |
| 5815 |  Ethereans OS | US$0,06540 | -19,77% | -13,28% | - | US$369,00 | - |
| 5816 |  KEKE Terminal KEKE | US$0,0002583 | -4,21% | 12,69% | - | US$367,24 | - |
| 5817 |  StarLaunch STARS | US$0,007703 | -1,71% | -24,86% | - | US$364,92 | - |
| 5818 |  BNBcat BNBCAT | - | 1,79% | -0,73% | - | US$364,81 | - |
| 5819 |  LaserEyes LSR | US$0,0008798 | -0,11% | 5,06% | - | US$364,63 | - |
| 5820 |  GIBX Swap X | US$0,0005402 | -2,74% | -0,06% | - | US$362,83 | - |
| 5821 |  HYDRA HYDRA | US$1,02 | -1,80% | 3,51% | - | US$1.289,27 | - |
| 5822 |  Cheese CHEESE | US$0,0002434 | -6,14% | 4,64% | - | - | - |
| 5823 |  BabyChita BCT | US$0,000007260 | 0,18% | 3,47% | - | US$360,94 | - |
| 5824 |  Pepe Coin PEPE | - | -3,55% | 30,35% | - | US$360,57 | - |
| 5825 |  DOGS Solana DOGS | - | -9,20% | 10,07% | - | US$359,55 | - |
| 5826 |  Zippie ZIPT | US$0,0002194 | 0,16% | 0,01% | - | US$357,95 | - |
| 5827 |  PeiPei (BSC) PEIPEI | - | -38,09% | 29,62% | - | US$357,23 | - |
| 5828 |  XAU9999 Meme XAU | - | -9,64% | -46,17% | - | US$356,91 | - |
| 5829 |  CHEEPEPE CHEEPEPE | US$0,0002012 | -4,99% | 1,21% | - | US$354,20 | - |
| 5830 |  Uniwhale UNW | US$0,002034 | -4,62% | 6,24% | - | - | - |
| 5831 |  Tortuga Finance Aptos tAPT | US$5,13 | -13,71% | -43,03% | - | US$352,18 | - |
| 5832 |  MAGA 2024 MAGA | - | -7,35% | 13,01% | - | US$350,45 | - |
| 5833 |  DegeCoin DEGE | - | -6,88% | 25,41% | - | US$348,37 | - |
| 5834 |  ApeWifHat APEWIFHAT | - | -2,86% | 11,85% | - | US$348,11 | - |
| 5835 |  Adamant ADDY | US$0,02838 | -5,13% | 9,21% | - | US$340,47 | - |
| 5836 |  Dogelana DGLN | US$0,000009990 | -0,87% | -5,68% | - | US$339,05 | - |
| 5837 |  Winter WINTER | US$0,004751 | -6,33% | -8,84% | - | US$336,96 | - |
| 5838 |  Homer SIMPSON | - | -13,85% | 46,78% | - | US$334,45 | - |
| 5839 |  Floki Cash FLOKICASH | - | 0,39% | 7,47% | - | US$332,49 | - |
| 5840 |  HZM Coin HZM | US$0,0002904 | -3,23% | -5,49% | - | US$330,45 | - |
| 5841 |  WigoSwap WIGO | US$0,0002514 | -10,42% | -8,82% | - | US$326,03 | - |
| 5842 |  Paladin PAL | US$0,09254 | -3,52% | 8,54% | - | US$325,22 | - |
| 5843 |  Byat BYAT | US$0,000008640 | 13,18% | 12,11% | - | US$324,01 | - |
| 5844 |  Moss Carbon Credit MCO2 | US$0,1433 | 5,62% | 15,61% | - | US$137,11 | - |
| 5845 |  KleeKai KLEE | - | -4,61% | 11,19% | - | US$323,39 | - |
| 5846 |  TRUMP MAGA | - | -2,74% | -2,81% | - | US$344,85 | - |
| 5847 |  TIME $TIME | US$0,0000004200 | -3,91% | 10,27% | - | US$320,32 | - |
| 5848 |  AI PEPE KING AIPEPE | - | -7,04% | 9,82% | - | US$318,96 | - |
| 5849 |  TemplarDAO TEM | US$2,96 | -0,93% | 7,80% | - | US$317,97 | - |
| 5850 |  Base Carbon Tonne BCT | US$0,1916 | -1,57% | 11,33% | - | US$314,76 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.