Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SentAI SENTAI | US$0,0001016 | -3,29% | 1,83% | - | US$562,77 | - |
| 5752 |  Golden Frog Inn QUESTS | US$0,00001708 | 2,01% | 21,93% | - | US$560,85 | - |
| 5753 |  EDUM EDUM | US$0,1944 | -0,29% | 0,16% | - | US$557,61 | - |
| 5754 |  Pepe Trump PTRUMP | US$0,0008648 | -5,69% | 7,19% | - | US$557,74 | - |
| 5755 |  Copycat Finance COPYCAT | US$0,003193 | -0,55% | 5,80% | - | US$556,40 | - |
| 5756 |  Ryoshis Vision RYOSHI | - | -1,25% | 22,44% | - | - | - |
| 5757 |  Pouwifhat POU | US$0,00004279 | -2,43% | 22,69% | - | US$530,05 | - |
| 5758 |  GenieCoin GNC | US$0,01331 | -0,43% | 8,04% | - | US$537,36 | - |
| 5759 |  KnoxDAO KNOX | US$0,003976 | -8,65% | 2,84% | - | US$536,55 | - |
| 5760 |  Oikos (New) OKS | US$0,1447 | 0,01% | 0,00% | - | US$531,22 | - |
| 5761 |  Yelay YLAY | US$0,006911 | -1,77% | 0,43% | - | US$434,95 | - |
| 5762 |  HamsterChamp HMC | US$0,006413 | -0,75% | 8,24% | - | US$528,51 | - |
| 5763 |  ArbiNYAN NYAN | US$0,002508 | -4,92% | 16,16% | - | US$524,92 | - |
| 5764 |  PEPE (Ordinals) PEPEBRC | US$0,005525 | -1,01% | -12,50% | - | US$523,20 | - |
| 5765 |  Tanox LTX | US$0,0000009700 | -0,04% | 13,87% | - | US$512,81 | - |
| 5766 |  MojitoSwap MJT | US$0,009810 | 2,04% | 17,18% | - | US$505,31 | - |
| 5767 |  Bitcoin Limited Edition BTCLE | US$126,37 | 0,67% | 3,51% | - | US$504,26 | - |
| 5768 |  NAGA NGC | US$0,007974 | -5,93% | -5,91% | - | US$502,64 | - |
| 5769 |  Spring SPRING | US$0,005358 | -6,21% | 1,49% | - | US$492,59 | - |
| 5770 |  ThreeFold TFT | US$0,004539 | -1,20% | -4,12% | - | US$733,48 | - |
| 5771 |  ATM (ATMcoin.top) ATM | US$0,0000001000 | -0,30% | -23,79% | - | US$486,21 | - |
| 5772 |  sKLAY SKLAY | US$0,2088 | 1,09% | 10,04% | - | US$445,33 | - |
| 5773 |  Teritori TORI | US$0,0003863 | -8,79% | 30,80% | - | US$470,38 | - |
| 5774 |  Shroomates SHROOM | US$0,0003522 | -4,25% | 14,03% | - | US$463,99 | - |
| 5775 |  Crodie CRODIE | US$0,0002879 | -5,39% | 1,64% | - | US$463,14 | - |
| 5776 |  SHARE SHARE | US$0,00002634 | -4,23% | 22,65% | - | US$460,34 | - |
| 5777 |  Treat TREAT | US$0,0002570 | 5,75% | 20,65% | - | US$459,97 | - |
| 5778 |  Overnight USDC+ USDC+ | US$0,9995 | -0,12% | 0,05% | - | US$273,89 | - |
| 5779 |  Stader sFTMX SFTMX | US$0,3486 | -7,15% | 0,90% | - | US$455,74 | - |
| 5780 |  Omni Consumer Protocols OCP | US$0,003890 | -0,19% | 1,04% | - | US$453,99 | - |
| 5781 |  Aura AURA | US$0,2744 | -4,12% | 18,56% | - | US$453,57 | - |
| 5782 |  Pedro The Raccoon PEDRO | US$0,0009163 | -3,27% | 17,56% | - | US$451,26 | - |
| 5783 |  MoonStar MOONSTAR | - | 1,74% | 9,46% | - | US$450,61 | - |
| 5784 |  KOLZ KOLZ | US$0,00005095 | 5,28% | 5,96% | - | US$449,62 | - |
| 5785 |  Little Bunny Rocket LBR | - | -55,74% | 62,05% | - | - | - |
| 5786 |  Bitfinity Network BTF | US$0,0006695 | -24,89% | -52,43% | - | US$442,26 | - |
| 5787 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$441,43 | - |
| 5788 |  Felis FELIS | US$0,000003100 | -2,53% | 5,90% | - | US$440,25 | - |
| 5789 |  NEKO NEKO | US$0,00001682 | -6,26% | 4,40% | - | US$423,08 | - |
| 5790 |  Clean Food CF | US$0,005845 | 0,22% | -26,22% | - | US$434,56 | - |
| 5791 |  Molecule MOLECULE | - | -0,70% | 15,69% | - | US$431,43 | - |
| 5792 |  SKI MASK PUP SKIPUP | US$0,03631 | -8,62% | 10,37% | - | US$430,38 | - |
| 5793 |  Boring Protocol BOP | US$0,00006525 | -0,35% | 1,08% | - | US$415,39 | - |
| 5794 |  Real USD USDR | US$0,1572 | 0,61% | 4,13% | - | US$293,39 | - |
| 5795 |  Elon for AfD ELON4AFD | US$0,004373 | -4,50% | 6,80% | - | US$427,84 | - |
| 5796 |  4 FOUR | US$0,00006052 | -0,47% | 10,78% | - | - | - |
| 5797 |  Flurry Finance FLURRY | US$0,0002249 | 0,28% | 10,12% | - | US$414,80 | - |
| 5798 |  SHIBONK SBONK | US$0,4282 | -25,71% | -18,90% | - | US$413,60 | - |
| 5799 |  Buff Doge Coin DOGECOIN | - | 5,06% | 9,83% | - | US$796,17 | - |
| 5800 |  iCommunity Labs ICOM | US$0,007806 | 41,64% | -0,33% | - | US$402,43 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.