Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ChatGPT's Mascot CHATTY | US$0,0002177 | -1,57% | -0,75% | - | US$1.743,84 | - |
| 5552 |  RoboFi VICS | US$0,02872 | -1,06% | 3,50% | - | US$1.735,41 | - |
| 5553 |  MPRO Lab MPRO | US$0,005502 | -1,00% | 9,53% | - | - | - |
| 5554 |  ENCOINS ENCS | US$0,08685 | 5,83% | 25,54% | - | US$1.706,59 | - |
| 5555 |  Arkimals EGG | US$2,08 | -5,58% | -13,54% | - | US$1.688,45 | - |
| 5556 |  Carbify CBY | US$0,1406 | 1,02% | -9,16% | - | US$1.702,05 | - |
| 5557 |  Game 5 BALL BALL | US$0,004052 | -6,11% | 4,71% | - | - | - |
| 5558 |  xRocket XROCK | US$0,02217 | -1,60% | 4,50% | - | US$1.696,29 | - |
| 5559 |  Bonk on Base BONK | - | -5,81% | 24,23% | - | US$1.691,63 | - |
| 5560 |  Good Morning! GM | US$0,0003823 | -7,95% | 36,33% | - | US$1.685,96 | - |
| 5561 |  Ethlas ELS | US$0,002230 | -7,93% | 12,46% | - | US$1.682,17 | - |
| 5562 |  IMARO IMARO | US$0,0002904 | -10,13% | 23,47% | - | US$1.681,98 | - |
| 5563 |  BaseAI BASEAI | US$0,0008087 | 62,41% | 96,18% | - | US$1.644,22 | - |
| 5564 |  Regen Network REGEN | US$0,01317 | -10,46% | -11,56% | - | US$1.678,13 | - |
| 5565 |  Gyrowin GYROWIN | US$0,0001775 | -5,45% | -1,88% | - | US$1.676,82 | - |
| 5566 |  Joule JOULE | US$0,004133 | -3,23% | -13,19% | - | US$1.663,08 | - |
| 5567 |  Proteo DeFi PROTEO | US$0,02343 | -8,26% | -0,36% | - | US$1.664,15 | - |
| 5568 |  Patlu PATLU | US$0,00003849 | -21,44% | -16,08% | - | US$1.657,75 | - |
| 5569 |  Syntor AI TOR | US$0,002056 | -10,45% | -1,79% | - | US$1.657,60 | - |
| 5570 |  PooCoin POOCOIN | US$0,4015 | -1,16% | 7,02% | - | US$1.491,56 | - |
| 5571 |  Size SIZE | US$0,0002652 | -1,34% | 32,92% | - | US$1.638,34 | - |
| 5572 |  PotCoin POT | US$0,002333 | -3,27% | 2,99% | - | US$1.634,47 | - |
| 5573 |  Neuralink NLINK | - | -4,32% | 3,69% | - | US$1.630,87 | - |
| 5574 |  Elk Finance ELK | US$0,03193 | 0,46% | 5,24% | - | US$1.628,13 | - |
| 5575 |  VELAAI VELAAI | US$0,003008 | -3,96% | -1,54% | - | US$1.624,26 | - |
| 5576 |  Godcoin GOD | US$0,005014 | -10,33% | 6,05% | - | - | - |
| 5577 |  BIB BIB | US$0,03793 | 4,20% | 3,52% | - | US$1.593,04 | - |
| 5578 |  AI Protocol AI | US$0,00004991 | -16,39% | -34,64% | - | US$1.589,92 | - |
| 5579 |  BIGHAIR BGA | US$0,001306 | 6,40% | 4,46% | - | US$1.580,49 | - |
| 5580 |  Transhuman Coin THC | US$0,00009258 | 0,19% | 7,00% | - | US$1.573,40 | - |
| 5581 |  Mononoke Inu Mononoke-Inu | - | -3,26% | 17,58% | - | US$1.559,65 | - |
| 5582 |  BORED BORED | US$0,001029 | -2,44% | 19,06% | - | US$1.558,47 | - |
| 5583 |  Puff PUFF | US$0,001090 | -2,73% | -1,28% | - | US$1.557,49 | - |
| 5584 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3779 | -0,92% | -0,41% | - | US$1.527,97 | - |
| 5585 |  DePlan DPLN | US$0,01005 | -4,21% | 4,76% | - | US$1.524,58 | - |
| 5586 |  Pectra Giraffe GPECTRA | US$0,0000002200 | -9,57% | -7,90% | - | US$1.521,36 | - |
| 5587 |  JustAnEGG EGG | US$0,001362 | -4,12% | 10,52% | - | US$1.518,06 | - |
| 5588 |  MMX MMX | US$0,2308 | -1,37% | -18,51% | - | US$1.509,38 | - |
| 5589 |  Toad Killer $TOAD | - | -2,91% | 20,26% | - | US$1.501,10 | - |
| 5590 |  MetalSwap XMT | US$0,01749 | -4,08% | -1,03% | - | - | - |
| 5591 |  DogeGF DOGEGF | - | -3,49% | 10,38% | - | US$3.179,72 | - |
| 5592 |  Liquid KSM LKSM | US$2,80 | -8,18% | 3,51% | - | US$1.463,63 | - |
| 5593 |  Famous Fox Federation FOXY | US$0,003087 | -7,65% | -13,95% | - | US$1.463,52 | - |
| 5594 |  ALIAS ALIAS | US$0,08577 | -0,93% | -3,95% | - | US$1.452,91 | - |
| 5595 |  Copiosa Coin COP | US$0,0002422 | -3,07% | -2,19% | - | US$1.517,61 | - |
| 5596 |  Solana Deployer MEMES | US$0,0003683 | -3,99% | 8,88% | - | US$1.402,59 | - |
| 5597 |  Floor Protocol FLC | US$0,00009008 | 0,06% | -9,94% | - | US$1.399,52 | - |
| 5598 |  Meme Network MEME | US$0,000003020 | -6,82% | -12,35% | - | US$1.402,26 | - |
| 5599 |  Pola On Base POLA | US$0,00007561 | 12,27% | 24,86% | - | US$1.389,20 | - |
| 5600 |  NIX NIX | US$0,003784 | 0,98% | -0,46% | - | US$1.378,62 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.