Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Fry FRY | US$0,02492 | -16,96% | -52,54% | - | US$2.196,67 | - |
| 5502 |  WorldBrain Coin WBC | US$0,005763 | 3,07% | 26,40% | - | US$2.192,11 | - |
| 5503 |  Talentum TAL | US$108,80 | -1,30% | -15,42% | - | US$2.186,85 | - |
| 5504 |  Changer CNG | US$0,006194 | 9,27% | -7,85% | - | US$2.172,72 | - |
| 5505 |  Swiss Capital SC | US$1,09 | 0,08% | 0,00% | - | US$2.166,69 | - |
| 5506 |  CasinoCoin CSC | US$0,00008619 | -0,97% | -15,16% | - | US$2.160,52 | - |
| 5507 |  Lavita AI LAVITA | US$0,001015 | 3,41% | 7,73% | - | US$2.118,17 | - |
| 5508 |  BTFD COIN BTFD | US$0,000003940 | 23,97% | -17,96% | - | US$2.133,15 | - |
| 5509 |  Shitcoin (SOL) SHIT | US$0,0001210 | -8,57% | 0,24% | - | US$2.110,60 | - |
| 5510 |  Airbloc ABL | US$0,0001835 | -0,21% | -0,13% | - | US$2.092,23 | - |
| 5511 |  Cyberdoge CDOGE | US$0,0008839 | -9,20% | 7,64% | - | US$2.061,59 | - |
| 5512 |  BOBOD BOBOD | US$0,00000003000 | -8,36% | -75,05% | - | US$2.083,69 | - |
| 5513 |  Weird Medieval Memes WMM | US$0,0002305 | -9,14% | 0,23% | - | US$2.075,19 | - |
| 5514 |  CoinPoker CHP | US$0,04160 | 3,05% | 4,08% | - | US$2.067,00 | - |
| 5515 |  VOPO VOPO | - | -2,57% | -20,63% | - | US$2.066,18 | - |
| 5516 |  Balance Coin BLC | US$1,00 | 0,44% | 1,10% | - | US$2.065,44 | - |
| 5517 |  FARM FARM | US$0,3587 | -4,62% | -24,66% | - | US$2.041,95 | - |
| 5518 |  Meme Index MEMEX | US$0,0009838 | -2,59% | -19,06% | - | US$2.026,74 | - |
| 5519 |  Fluxbot FLUXB | US$0,01114 | -0,73% | 13,92% | - | US$2.025,42 | - |
| 5520 |  Frencoin FREN | US$0,01919 | -4,42% | 16,83% | - | US$1.993,48 | - |
| 5521 |  Globe Derivative Exchange GDT | US$0,002813 | 13,83% | -7,84% | - | US$2.027,45 | - |
| 5522 |  Comdex CMDX | US$0,001168 | 35,62% | 44,04% | - | US$1.205,62 | - |
| 5523 |  GHHS Healthcare GHHS | US$0,2949 | 3,01% | 6,84% | - | US$2.019,88 | - |
| 5524 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6196 | 2,20% | -2,58% | - | US$2.017,07 | - |
| 5525 |  Typus TYPUS | US$0,01713 | -5,99% | -11,49% | - | US$2.006,91 | - |
| 5526 |  Disney Sumatran Tiger BAKSO | US$0,00005650 | 1,21% | 22,09% | - | US$1.984,60 | - |
| 5527 |  BaseHoundBot by Virtuals $HOUND | US$0,00008895 | -23,37% | -15,49% | - | US$1.878,57 | - |
| 5528 |  Ixcoin IXC | US$0,2016 | -3,90% | 42,99% | - | US$1.975,20 | - |
| 5529 |  EOS Force EOSC | US$0,00003035 | 0,06% | 1,17% | - | US$1.971,34 | - |
| 5530 |  Hanu Yokia HANU | US$0,0000001700 | -15,62% | -4,75% | - | US$1.943,67 | - |
| 5531 |  BitNile Coin NILE | US$0,0003945 | 6,13% | -10,02% | - | US$1.969,05 | - |
| 5532 |  Flying Avocado Cat FAC | US$0,09424 | -2,97% | 13,05% | - | US$1.958,53 | - |
| 5533 |  FECES FECES | US$0,0001993 | -4,44% | 9,94% | - | US$1.951,28 | - |
| 5534 |  Obortech OBOT | US$0,007693 | -6,13% | 16,43% | - | US$1.947,00 | - |
| 5535 |  Bliffy BLIFFY | US$0,00001358 | -9,53% | 18,68% | - | US$1.937,10 | - |
| 5536 |  Bored Candy City CANDY | US$0,001446 | -6,98% | -6,57% | - | US$1.933,26 | - |
| 5537 |  WallStreetBets DApp WSB | US$0,0002408 | -0,53% | 4,75% | - | US$1.921,53 | - |
| 5538 |  Pendulum PEN | US$0,01113 | 11,02% | -4,91% | - | US$1.916,49 | - |
| 5539 |  MM Finance (Cronos) MMF | US$0,0001747 | -6,10% | 5,32% | - | US$1.906,98 | - |
| 5540 |  BKOK FinTech BKOK | US$0,06164 | -1,65% | -0,82% | - | US$1.895,07 | - |
| 5541 |  Briun Armstrung BRIUN | US$0,0004622 | -10,78% | 8,18% | - | US$1.834,60 | - |
| 5542 |  Solo SOLO | US$0,0002133 | -8,65% | 0,03% | - | - | - |
| 5543 |  Vasco da Gama Fan Token VASCO | US$0,2136 | -8,32% | -33,36% | - | US$1.822,73 | - |
| 5544 |  Bretta (Brett’s Wife) BRETTA | US$0,0001172 | -7,24% | -6,15% | - | US$1.812,42 | - |
| 5545 |  MrBeast BEAST | US$0,01712 | -6,09% | 11,36% | - | US$1.796,78 | - |
| 5546 |  SWIFTIES SWIFTIES | US$0,0002605 | 22,45% | 54,97% | - | US$1.794,75 | - |
| 5547 |  M3M3 M3M3 | US$0,002139 | -4,83% | -5,52% | - | US$1.793,31 | - |
| 5548 |  TEN TENFI | US$0,0009408 | -2,51% | -5,53% | - | US$1.784,67 | - |
| 5549 |  H4CK Terminal by Virtuals H4CK | US$0,0002196 | -15,05% | -10,32% | - | US$1.753,60 | - |
| 5550 |  LFIT LFIT | US$0,7197 | -1,59% | -1,93% | - | US$1.753,49 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.