Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Sketch Coin SKETCH | US$0,0002255 | 1,06% | 3,58% | - | US$4.200,32 | - |
| 5352 |  ICPSwap Token ICS | US$0,006397 | -9,34% | 0,84% | - | US$4.186,68 | - |
| 5353 |  Xi Token XI | US$0,001565 | 28,27% | 33,93% | - | US$4.171,33 | - |
| 5354 |  OmniCat OMNI | US$0,00001851 | -7,63% | 13,44% | - | US$4.170,96 | - |
| 5355 |  Flash Technologies FLASH | US$0,004326 | -18,34% | 73,45% | - | US$4.163,12 | - |
| 5356 |  HBC HB | US$0,001500 | 0,02% | -16,38% | - | US$4.155,37 | - |
| 5357 |  NoLimitCoin NLC | US$0,002103 | 5,49% | 5,61% | - | US$4.156,22 | - |
| 5358 |  EtherPOS ETPOS | US$0,3795 | -23,97% | -10,66% | - | US$4.151,84 | - |
| 5359 |  BIBI BIBI | - | -1,54% | 0,06% | - | US$4.152,14 | - |
| 5360 |  Merkle Trade MKL | US$0,06965 | -3,45% | 7,56% | - | US$4.137,50 | - |
| 5361 |  Grafeté GRFT | US$0,0003963 | 4,37% | 81,45% | - | US$4.356,31 | - |
| 5362 |  WAI Combinator by Virtuals WAI | US$0,0007170 | -19,27% | 1,80% | - | US$4.132,87 | - |
| 5363 |  Based USA USA | US$0,0002364 | -12,99% | 10,16% | - | US$4.132,82 | - |
| 5364 |  Pige PIGE | - | 59,27% | 126,95% | - | US$3.937,63 | - |
| 5365 |  Optopia OPAI | US$0,00002037 | 6,11% | 9,55% | - | US$4.136,47 | - |
| 5366 |  Dither AI DITH | US$0,01282 | -9,99% | -6,32% | - | US$4.095,58 | - |
| 5367 |  Dogcoin DCOIN | US$0,00008904 | -20,02% | -30,58% | - | US$4.057,26 | - |
| 5368 |  Merit Circle MC | US$0,1260 | -0,51% | 11,43% | - | US$4.043,63 | - |
| 5369 |  Doge Jones Industrial Average DJI | US$0,0005150 | -3,04% | 27,95% | - | US$3.963,75 | - |
| 5370 |  VectorChat.ai CHAT | US$0,008940 | -0,81% | 3,22% | - | US$3.959,40 | - |
| 5371 |  Good Person Coin GPCX | US$0,001401 | 2,96% | 16,74% | - | US$3.950,48 | - |
| 5372 |  GM Wagmi GM | US$0,0008007 | 0,06% | 0,07% | - | US$3.943,44 | - |
| 5373 |  Avocado Blockchain Group AVO | US$0,00008383 | 12,30% | 1,95% | - | - | - |
| 5374 |  Zambesigold ZGD | US$0,05405 | -11,42% | 10,28% | - | US$3.922,91 | - |
| 5375 |  Basilisk BSX | US$0,00004229 | -1,15% | 1,37% | - | US$3.890,11 | - |
| 5376 |  XOXNO XOXNO | US$0,03295 | -10,19% | 5,29% | - | US$3.868,08 | - |
| 5377 |  AshSwap ASH | US$0,002408 | -7,18% | 0,51% | - | US$3.859,14 | - |
| 5378 |  PocketFi SWITCH | US$0,0005477 | -2,02% | 4,68% | - | US$3.846,58 | - |
| 5379 |  Phecda PCD | US$0,002986 | -4,35% | -14,18% | - | US$3.821,22 | - |
| 5380 |  ULTRON ULX | US$0,003921 | -1,94% | 25,18% | - | US$3.816,62 | - |
| 5381 |  Spurdo SPURDO | - | -15,14% | -25,12% | - | US$5.150,03 | - |
| 5382 |  BNS COIN BNS | US$1,00 | 0,06% | 0,00% | - | US$4.617,57 | - |
| 5383 |  RawDog RAWDOG | US$0,01387 | -5,68% | 72,32% | - | US$3.059,35 | - |
| 5384 |  PLAY PLAY | US$0,002824 | -12,25% | -22,36% | - | US$3.696,18 | - |
| 5385 |  WOOF WOOF | US$0,00005975 | -12,28% | 16,20% | - | US$3.656,21 | - |
| 5386 |  airfryer coin AIRFRY | US$0,00002480 | 11,77% | 1,11% | - | US$3.654,54 | - |
| 5387 |  Gverse GOBI | US$0,00006499 | -4,38% | -5,91% | - | US$3.630,70 | - |
| 5388 |  IC GHOST GHOST | US$0,0001534 | -13,09% | -9,94% | - | US$3.625,75 | - |
| 5389 |  BABY LABUBU BABYLABUBU | - | 21,30% | 25,02% | - | US$3.623,11 | - |
| 5390 |  Shelling SHL | US$0,0000007000 | -5,66% | -10,97% | - | US$3.615,74 | - |
| 5391 |  OpenSwap Optimism Token OPENX | US$0,03205 | -7,25% | 12,59% | - | US$3.588,01 | - |
| 5392 |  Wrapped BONE WBONE | US$0,1736 | -12,09% | -1,49% | - | US$3.565,01 | - |
| 5393 |  Dannycoin DAN | US$0,01454 | -15,15% | 0,00% | - | US$3.570,85 | - |
| 5394 |  ZoidPay ZPAY | US$0,0008504 | -8,10% | -4,82% | - | US$3.512,53 | - |
| 5395 |  FTX Users' Debt FUD | US$13,65 | -15,70% | 21,80% | - | US$3.484,02 | - |
| 5396 |  AIVeronica AIV | US$0,001479 | -16,34% | -13,58% | - | US$3.472,05 | - |
| 5397 |  Hoichi HOICHI | US$0,000001850 | -5,85% | 16,74% | - | US$3.462,99 | - |
| 5398 |  HNC COIN HNC | US$0,01259 | -3,98% | 0,87% | - | US$3.470,70 | - |
| 5399 |  Tomb TOMB | US$0,002584 | -7,39% | 2,26% | - | US$3.422,69 | - |
| 5400 |  Falcons FAH | US$1,37 | 0,42% | 0,31% | - | US$3.409,77 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.