Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Ribus RIB | US$0,006896 | 5,77% | -2,93% | - | US$7.384,38 | - |
| 5202 |  DPRating RATING | US$0,00008741 | 9,11% | 14,81% | - | US$7.276,98 | - |
| 5203 |  Argocoin AGC | US$0,01911 | -11,30% | 41,28% | - | US$7.320,44 | - |
| 5204 |  Derp DERP | - | -6,26% | 0,62% | - | US$7.341,35 | - |
| 5205 |  Crypticorn AIC | US$0,01554 | 11,41% | -7,81% | - | - | - |
| 5206 |  Zeusshield ZSC | US$0,00005733 | -7,52% | -0,24% | - | US$7.177,89 | - |
| 5207 |  Infinity Rocket Token IRT | US$0,002303 | 1,63% | -10,24% | - | US$7.235,03 | - |
| 5208 |  BlockCDN BCDN | US$0,0001685 | -3,19% | -11,01% | - | US$7.118,66 | - |
| 5209 |  Nitro League NITRO | US$0,0002463 | -7,13% | 2,15% | - | US$7.204,64 | - |
| 5210 |  DashFun DFUN | US$0,0001268 | 16,43% | 18,06% | - | US$7.437,01 | - |
| 5211 |  Global Entertainment Token GET | US$0,01220 | -3,04% | 90,11% | - | US$7.149,09 | - |
| 5212 |  PropTech PTEK | US$1,51 | 1,43% | 12,25% | - | US$7.129,35 | - |
| 5213 |  Private Aviation Finance Token CINO | US$0,04884 | -4,68% | 14,81% | - | US$7.046,63 | - |
| 5214 |  WJEWEL WJEWEL | US$0,03970 | -4,08% | 1,98% | - | US$7.100,98 | - |
| 5215 |  $HYPERSKIDS HYPERSKIDS | US$0,002107 | 2,34% | 26,58% | - | US$7.096,27 | - |
| 5216 |  Diamond Castle DMCK | US$0,00002681 | -3,46% | 7,55% | - | US$7.074,00 | - |
| 5217 |  CFX Quantum CFXQ | US$0,001723 | -0,04% | 4,37% | - | US$7.051,56 | - |
| 5218 |  ROVR Network ROVR | US$0,009813 | -0,07% | 1,82% | - | US$7.036,92 | - |
| 5219 |  EVERY GAME EGAME | US$0,000008130 | -0,42% | 19,58% | - | US$6.948,57 | - |
| 5220 |  Opex OPX | US$0,01119 | -0,06% | -0,01% | - | US$7.013,73 | - |
| 5221 |  Ghibli Mubarak GMUBARAK | - | 19,68% | 47,46% | - | US$7.032,09 | - |
| 5222 |  Dragon Mainland Shards DMS | US$0,00002696 | -1,90% | 4,54% | - | US$7.081,70 | - |
| 5223 |  handleFOREX FOREX | US$0,001129 | -5,73% | 16,82% | - | US$7.071,94 | - |
| 5224 |  DNAxCAT Token DXCT | US$0,01599 | -0,34% | -1,20% | - | US$6.998,83 | - |
| 5225 |  Superfriend SUPFRIEND | US$0,0001556 | -9,95% | -26,43% | - | US$7.005,31 | - |
| 5226 |  Game.com GTC | US$0,00005448 | -6,72% | -7,10% | - | US$7.086,76 | - |
| 5227 |  DeDust DUST | US$1,36 | -2,02% | 8,66% | - | US$6.456,38 | - |
| 5228 |  MMPRO Token MMPRO | US$0,003033 | -3,77% | -19,51% | - | US$6.779,40 | - |
| 5229 |  Kinetix Finance Token KAI | US$0,002056 | 4,82% | 64,59% | - | US$6.820,62 | - |
| 5230 |  Conan CONAN | US$0,004801 | -9,41% | 11,19% | - | US$6.863,39 | - |
| 5231 |  Sponge $SPONGE | US$0,0003353 | 0,54% | -1,40% | - | US$6.787,43 | - |
| 5232 |  CDOGE CDOGE | US$0,0008223 | -12,44% | -12,32% | - | US$6.768,82 | - |
| 5233 |  Hawk HAWK | US$0,00007585 | 5,63% | 25,99% | - | US$6.680,69 | - |
| 5234 |  Tezos Pepe TZPEPE | US$0,0002550 | -6,97% | -1,96% | - | US$6.682,39 | - |
| 5235 |  Optio OPT | US$0,005509 | 0,42% | 7,51% | - | US$6.664,88 | - |
| 5236 |  ABC PoS Pool ABC | US$1,26 | -4,38% | -34,10% | - | US$6.639,05 | - |
| 5237 |  GRELF GRELF | US$0,4426 | -7,95% | 1,77% | - | US$6.706,83 | - |
| 5238 |  Agro Global AGRO | US$0,0002893 | 3,25% | 22,87% | - | US$6.534,53 | - |
| 5239 |  LegalX LEGAL | US$0,00008500 | -2,11% | -0,23% | - | US$6.450,41 | - |
| 5240 |  Alpha Fi ALPHA | US$1,08 | -7,18% | -7,99% | - | US$6.439,05 | - |
| 5241 |  Astroport ASTRO | US$0,005015 | -14,30% | -29,14% | - | US$6.429,06 | - |
| 5242 |  WaterMinder WMDR | US$0,0003695 | -12,97% | 10,58% | - | US$6.424,50 | - |
| 5243 |  Hoodog HOODOG | - | -37,11% | 180,43% | - | US$6.358,86 | - |
| 5244 |  DedaCoin DEDA | US$0,2509 | -14,72% | -35,64% | - | US$6.344,05 | - |
| 5245 |  Symmio SYMM | US$0,02288 | -5,15% | -5,11% | - | US$6.342,73 | - |
| 5246 |  BTC Dragon BTCDRAGON | US$0,0000003600 | -0,77% | 281,34% | - | US$6.307,84 | - |
| 5247 |  Data Lake LAKE | US$0,001509 | 9,94% | -2,03% | - | US$6.243,63 | - |
| 5248 |  Fire Protocol FIRE | US$0,0004742 | 0,54% | 6,89% | - | US$6.253,81 | - |
| 5249 |  HOMSTOKEN HOMS | US$0,0001351 | -4,87% | -47,23% | - | US$6.179,30 | - |
| 5250 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006952 | -3,92% | 2,97% | - | US$6.155,46 | - |
Tabel di atas menampilkan halaman 105 dari total 190 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.