Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pulsechain PLS | US$0,00004058 | -15,91% | -6,26% | - | US$6.112,73 | - |
| 5252 |  Shib2.0 SHIB2.0 | - | -5,30% | 1,00% | - | US$6.102,87 | - |
| 5253 |  NASDEX NSDX | US$0,006041 | -1,83% | -0,01% | - | US$6.213,28 | - |
| 5254 |  InspireAI INSP | US$0,0003805 | -5,89% | 8,66% | - | US$6.004,58 | - |
| 5255 |  MEOW MEOW | US$0,01266 | -8,61% | 25,53% | - | US$5.988,04 | - |
| 5256 |  I MADE IT UP SOURCE | US$0,0003087 | 1,70% | -7,51% | - | US$5.952,24 | - |
| 5257 |  SQUIRTLE SQUIRT | US$0,00009650 | 63,57% | 49,63% | - | US$5.931,62 | - |
| 5258 |  Spiderswap SPDR | US$0,009145 | -4,41% | -6,05% | - | US$4.967,29 | - |
| 5259 |  TAP FANTASY TAP | US$0,0001282 | 0,82% | -3,07% | - | US$5.802,25 | - |
| 5260 |  Longcat NOBIKO | - | -13,51% | -62,51% | - | US$5.799,50 | - |
| 5261 |  uShark USHARK | US$0,00005530 | 10,39% | 11,35% | - | US$5.824,04 | - |
| 5262 |  DAC Platform MEN | US$0,002139 | 0,53% | -21,67% | - | US$5.822,68 | - |
| 5263 |  Alaska Gold Rush CARAT | US$0,0005055 | -0,04% | 1,31% | - | US$5.831,11 | - |
| 5264 |  Bingo BINGO | US$0,000007150 | -10,21% | -0,24% | - | US$5.806,57 | - |
| 5265 |  Companion Pet Coin CPC | US$0,2545 | -10,33% | -5,41% | - | US$5.743,16 | - |
| 5266 |  Kryptokrona XKR | US$0,0006389 | 2,63% | 13,99% | - | US$5.733,41 | - |
| 5267 |  KongAi KONG | US$0,0006676 | 30,86% | -21,37% | - | US$5.619,61 | - |
| 5268 |  SundaeSwap SUNDAE | US$0,005580 | 5,11% | 14,70% | - | US$5.449,86 | - |
| 5269 |  Brett On ETH BRETT | US$0,008644 | -4,61% | 6,07% | - | US$5.671,30 | - |
| 5270 |  PepeSol PEPE | US$0,0003891 | -12,73% | -6,66% | - | US$5.669,38 | - |
| 5271 |  GoGoPool GGP | US$1,54 | -9,44% | -13,63% | - | US$5.652,56 | - |
| 5272 |  Pepe of Solana PEPE | US$0,00001116 | -9,87% | 0,22% | - | US$5.650,41 | - |
| 5273 |  Kayserispor Token KYSR | US$0,08543 | -4,16% | -2,88% | - | US$5.670,15 | - |
| 5274 |  NEXT GEN PEPE PEPE | US$0,0005988 | 2,38% | 15,87% | - | - | - |
| 5275 |  Sonorus SNS | US$0,001302 | -2,98% | -7,71% | - | US$5.569,75 | - |
| 5276 |  EthicHub ETHIX | US$0,2602 | 7,21% | 13,11% | - | US$5.583,21 | - |
| 5277 |  Ents ENTS | US$0,0001806 | -1,09% | 6,89% | - | US$5.563,30 | - |
| 5278 |  Attarius Network ATRS | US$0,002348 | -2,63% | -7,24% | - | US$5.507,26 | - |
| 5279 |  CFB CFB | US$0,000006710 | 6,78% | 9,93% | - | US$5.543,36 | - |
| 5280 |  Melon Dog MELON | US$0,0006664 | 10,19% | 28,50% | - | US$5.526,89 | - |
| 5281 |  OtterHome HOME | US$0,04578 | -3,53% | 19,37% | - | US$5.510,01 | - |
| 5282 |  Hacash HAC | US$0,4683 | -2,92% | 9,41% | - | US$5.534,70 | - |
| 5283 |  GET RICH QUICK RICH | US$0,0001519 | -2,76% | -0,39% | - | US$5.497,03 | - |
| 5284 |  Niggachain AI Layer 2 N2 | US$0,0002231 | -18,67% | 30,58% | - | US$5.455,97 | - |
| 5285 |  Schrödi SCHRODI | US$0,002799 | -3,99% | -9,31% | - | US$5.411,60 | - |
| 5286 |  Qitcoin QTC | US$0,08406 | -0,54% | 3,49% | - | US$5.122,26 | - |
| 5287 |  Bankcoin BANK | US$0,00001955 | -5,11% | -1,53% | - | US$5.416,19 | - |
| 5288 |  Cajutel CAJ | US$0,07241 | -8,51% | -7,48% | - | US$5.395,45 | - |
| 5289 |  CruxDecussata X | US$0,04022 | -5,40% | 14,79% | - | US$5.414,06 | - |
| 5290 |  xWIN Finance XWIN | US$0,02089 | 1,25% | 8,71% | - | US$5.383,20 | - |
| 5291 |  The GM Machine GM | - | -32,85% | -46,56% | - | US$5.386,16 | - |
| 5292 |  RadioShack RADIO | US$0,0003097 | -1,22% | 8,28% | - | US$5.328,67 | - |
| 5293 |  Triad TRD | US$0,03258 | -4,80% | -1,44% | - | US$5.282,38 | - |
| 5294 |  IQ50 IQ50 | US$0,000001090 | -0,49% | -1,64% | - | US$5.252,82 | - |
| 5295 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001149 | 0,05% | 0,06% | - | US$5.253,23 | - |
| 5296 |  Otherworld OWN | US$0,3074 | -0,52% | -5,62% | - | US$5.296,79 | - |
| 5297 |  THE LAND ELF Crossing ELF | US$0,005688 | -0,37% | -1,74% | - | US$5.203,77 | - |
| 5298 |  PUMP PUMP | US$0,0001513 | 0,33% | -2,05% | - | US$5.176,78 | - |
| 5299 |  Heroes of NFT HON | US$0,006705 | -13,23% | -17,17% | - | US$5.113,08 | - |
| 5300 |  XRP589 RIPPLE | US$0,001385 | -3,68% | 5,42% | - | US$5.129,99 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.