Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Skrumble Network SKM | US$0,00004304 | 7,10% | 3,63% | - | US$8.806,92 | - |
| 5052 |  Best Patent BPT | US$0,0003135 | 2,22% | 8,34% | - | US$8.778,35 | - |
| 5053 |  Matching Game MATCH | US$0,000003510 | -0,23% | -1,56% | - | US$8.799,64 | - |
| 5054 |  SUPE SUPE | US$0,001856 | -1,02% | -9,14% | - | US$8.684,75 | - |
| 5055 |  MEDIEUS MDUS | US$0,0004187 | -0,52% | -0,96% | - | US$8.662,83 | - |
| 5056 |  PlayPad PPAD | US$0,0006541 | -3,33% | 6,40% | - | US$8.763,05 | - |
| 5057 |  Focai.fun FOCAI | US$0,0001382 | -5,95% | 11,03% | - | US$8.705,97 | - |
| 5058 |  League of Ancients LOA | US$0,0009869 | 0,17% | 4,33% | - | US$8.758,96 | - |
| 5059 |  BRC-20 DEX BD20 | US$0,00003379 | 0,32% | -10,32% | - | US$8.731,28 | - |
| 5060 |  Race Kingdom ATOZ | US$0,03202 | -7,20% | -6,32% | - | US$8.679,93 | - |
| 5061 |  CMX Agent CMX | US$0,0002628 | -8,54% | -1,59% | - | US$8.672,78 | - |
| 5062 |  BULL BTC CLUB BBC | US$0,00002714 | -2,24% | -5,02% | - | US$8.707,60 | - |
| 5063 |  Morpher MPH | US$0,01525 | -4,50% | -4,36% | - | US$8.716,80 | - |
| 5064 |  Phuture PHTR | US$0,003963 | -1,45% | 7,41% | - | US$8.691,71 | - |
| 5065 |  CodeMong Ai COAI | US$0,000002650 | -2,80% | 0,99% | - | US$8.676,63 | - |
| 5066 |  Blade Games BLADE | US$0,008655 | -2,23% | 18,02% | - | US$8.605,26 | - |
| 5067 |  Token.com TOKEN | US$0,001604 | 0,37% | -0,15% | - | US$8.659,46 | - |
| 5068 |  DAOSquare RICE | US$0,1892 | 0,45% | 9,22% | - | US$8.656,60 | - |
| 5069 |  KiteAI KITEAI | US$0,0000001800 | -1,65% | -2,38% | - | US$8.643,87 | - |
| 5070 |  Trex20 TX20 | US$0,0008133 | 1,31% | 8,34% | - | US$8.611,09 | - |
| 5071 |  nftxbt by Virtuals NFTXBT | US$0,0003509 | -22,40% | -8,44% | - | US$8.617,26 | - |
| 5072 |  Dash 2 Trade D2T | US$0,0004023 | 0,96% | 13,96% | - | US$8.660,45 | - |
| 5073 |  SoPay SOP | US$0,00001116 | 1,09% | -10,26% | - | US$8.612,39 | - |
| 5074 |  One Share ONS | US$0,9542 | -1,03% | 4,52% | - | US$8.626,24 | - |
| 5075 |  MetaWear WEAR | US$0,00008290 | -0,56% | 7,90% | - | US$8.573,64 | - |
| 5076 |  Galactic Arena: The NFTverse GAN | US$0,00004281 | -0,53% | 2,90% | - | US$8.570,61 | - |
| 5077 |  Vendetta VDT | US$0,004055 | -0,88% | -1,02% | - | US$8.885,06 | - |
| 5078 |  Pine PINE | US$0,002532 | -2,35% | 4,56% | - | US$8.553,36 | - |
| 5079 |  CatGPT CATGPT | US$0,0001425 | -5,61% | 8,94% | - | US$8.635,71 | - |
| 5080 |  Naka Bodhi Token NBOT | US$0,004594 | -2,00% | -5,79% | - | US$8.680,51 | - |
| 5081 |  Sway Protocol SWAY | US$0,001056 | -0,04% | -0,46% | - | US$8.586,08 | - |
| 5082 |  Crown Token CROWN | US$0,03141 | 0,87% | -2,96% | - | US$8.657,48 | - |
| 5083 |  Monerium EUR emoney EURe | US$1,16 | -1,06% | -0,36% | - | US$8.529,62 | - |
| 5084 |  TridentDAO PSI | US$0,003306 | -1,52% | 8,23% | - | US$8.508,10 | - |
| 5085 |  Mobius Finance MOT | US$0,0003843 | -0,98% | 4,08% | - | US$8.600,13 | - |
| 5086 |  ALIENX AIX | US$0,003691 | -0,27% | 2,51% | - | US$8.554,72 | - |
| 5087 |  Crosswalk CSW | US$0,00002077 | -11,04% | 0,96% | - | US$8.501,29 | - |
| 5088 |  dFund DFND | US$0,0003755 | -1,91% | 11,07% | - | US$8.527,75 | - |
| 5089 |  Raven Protocol RAVEN | US$0,00006100 | -9,92% | -18,71% | - | US$8.493,99 | - |
| 5090 |  Sentre Protocol SNTR | US$0,01922 | -0,54% | 2,11% | - | US$8.545,96 | - |
| 5091 |  Chappyz CHAPZ | US$0,0001781 | -1,55% | 3,30% | - | US$8.516,32 | - |
| 5092 |  Jumoney JUM | US$0,001661 | -0,68% | -1,18% | - | US$8.487,41 | - |
| 5093 |  The Rug Game TRG | US$0,0000001600 | -4,28% | 15,36% | - | US$8.481,79 | - |
| 5094 |  UNION Protocol Governance Token UNN | US$0,0002079 | 0,04% | 13,97% | - | US$8.528,51 | - |
| 5095 |  Pando PANDO | US$0,0001197 | 0,62% | -11,52% | - | US$8.493,61 | - |
| 5096 |  Atem Network ATEM | US$0,0004307 | 0,01% | -4,68% | - | US$8.477,69 | - |
| 5097 |  Colizeum ZEUM | US$0,001712 | -8,83% | -7,10% | - | US$8.470,23 | - |
| 5098 |  Sukhavati Network SKT | US$0,0008290 | -3,41% | -4,28% | - | US$8.449,56 | - |
| 5099 |  LIGO LIGO | US$0,0000002000 | -1,52% | 2,14% | - | US$8.466,51 | - |
| 5100 |  Empire Token EMPIRE | US$0,0001158 | 0,01% | 4,09% | - | US$8.432,89 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.