Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LIQ Protocol LIQ | US$0,0006684 | -4,16% | -0,19% | - | US$10.347,59 | - |
| 4952 |  Hasaki HAHA | US$0,000003980 | -4,17% | 8,13% | - | US$10.478,07 | - |
| 4953 |  NFMart NFM | US$0,000003410 | 5,71% | -3,12% | - | US$10.277,31 | - |
| 4954 |  zkApes ZAT | - | -14,62% | 5,46% | - | US$10.206,04 | - |
| 4955 |  GDAI Agent CGAI | US$0,0001759 | 3,72% | 22,01% | - | US$10.135,40 | - |
| 4956 |  Holograph HLG | US$0,0001266 | -4,26% | -10,35% | - | US$10.090,32 | - |
| 4957 |  Y8U Y8U | US$0,002169 | -4,67% | 92,27% | - | US$10.186,44 | - |
| 4958 |  Sancho SANCHO | US$0,001399 | -5,76% | 17,66% | - | US$9.974,60 | - |
| 4959 |  Value Liquidity VALUE | US$0,02230 | -9,06% | 6,36% | - | US$10.104,51 | - |
| 4960 |  NexDAX Chain NT | US$0,004160 | 0,15% | -2,15% | - | US$10.034,30 | - |
| 4961 |  Kunji Finance KNJ | US$0,02777 | -1,50% | -6,09% | - | US$9.968,17 | - |
| 4962 |  Snook SNK | US$0,002532 | -6,37% | 30,73% | - | US$10.060,13 | - |
| 4963 |  Quick Transfer coin QTCC | US$0,0003003 | -16,62% | -24,50% | - | US$10.010,62 | - |
| 4964 |  SolCard SOLC | US$0,02175 | -11,07% | 7,46% | - | US$9.988,98 | - |
| 4965 |  BaconDAO BACON | US$0,0002660 | -3,03% | -0,86% | - | US$10.036,40 | - |
| 4966 |  Trinity Of The Fabled ABYS | US$0,0004052 | -6,90% | -9,53% | - | US$9.918,54 | - |
| 4967 |  Animal Concerts ANML | US$0,00002337 | 0,16% | 22,16% | - | US$9.961,56 | - |
| 4968 |  Wagmi WAGMI | US$0,004832 | -8,42% | -1,81% | - | - | - |
| 4969 |  Lockheed Martin Inu LMI | US$0,003152 | -5,09% | 3,83% | - | US$9.700,50 | - |
| 4970 |  Delphy DPY | US$0,005800 | 13,66% | 20,09% | - | US$9.939,62 | - |
| 4971 |  Mao MAO | US$0,0001317 | -10,59% | 3,25% | - | US$9.803,42 | - |
| 4972 |  QiSwap QI | US$0,001354 | -1,93% | -7,21% | - | US$9.806,74 | - |
| 4973 |  Single Finance SINGLE | US$0,0002033 | -10,51% | -18,78% | - | US$9.796,72 | - |
| 4974 |  DeFAIRewards DEFAI | US$0,0001711 | -12,35% | 23,46% | - | US$9.775,16 | - |
| 4975 |  Bnext Token B3X | US$0,0001705 | -2,38% | -10,89% | - | US$9.823,39 | - |
| 4976 |  STIX STIX | US$0,00006754 | -8,89% | 40,66% | - | US$9.786,42 | - |
| 4977 |  Zamio ZAM | US$0,00003846 | 5,26% | -0,53% | - | US$9.715,80 | - |
| 4978 |  Tradehub TRHUB | US$0,07520 | -4,06% | -8,43% | - | US$9.735,29 | - |
| 4979 |  Power Protocol PWR | US$153,19 | -6,66% | 1,80% | - | US$9.739,05 | - |
| 4980 |  Weave6 WX | US$0,0001027 | -0,09% | 0,53% | - | US$9.694,86 | - |
| 4981 |  C4E C4E | US$0,007152 | -2,16% | -5,62% | - | US$9.670,46 | - |
| 4982 |  Kryptonite SEILOR | US$0,0008815 | -2,29% | 1,85% | - | US$9.720,89 | - |
| 4983 |  Planet Sandbox PSB | US$0,006240 | -13,41% | -15,90% | - | US$9.716,42 | - |
| 4984 |  Analysoor ZERO | US$0,1089 | -8,38% | 5,46% | - | US$9.664,43 | - |
| 4985 |  Chain Games CHAIN | US$0,02400 | -11,21% | 2,98% | - | US$9.607,81 | - |
| 4986 |  Carl Johnson CJ | US$0,000003480 | -9,74% | 16,28% | - | US$9.527,15 | - |
| 4987 |  Favolo FAV | US$0,0002047 | -4,34% | 4,64% | - | US$9.400,89 | - |
| 4988 |  Navigator Exchange NAVI | US$0,2715 | -16,36% | 2,54% | - | US$9.473,44 | - |
| 4989 |  Kiba Inu KIBA | US$0,0000009800 | -8,84% | 34,27% | - | US$9.476,39 | - |
| 4990 |  Miners.Club MBC | US$0,001718 | 1,34% | -44,98% | - | US$9.453,97 | - |
| 4991 |  Meson Network MSN | US$0,01183 | -2,69% | -12,49% | - | US$9.454,84 | - |
| 4992 |  Baby Manyu BABYMANYU | - | -10,21% | -38,27% | - | US$9.429,12 | - |
| 4993 |  MyMetaTrader MMT | US$0,0001226 | -10,77% | 8,89% | - | US$9.393,07 | - |
| 4994 |  Doge 2.0 DOGE2.0 | - | -2,80% | 10,71% | - | US$9.443,56 | - |
| 4995 |  CNNS CNNS | US$0,00007982 | 2,05% | -15,91% | - | US$9.375,09 | - |
| 4996 |  Blind Boxes BLES | US$0,0005567 | -7,39% | -19,80% | - | US$9.425,82 | - |
| 4997 |  Lil Brett LILB | US$0,0001146 | -11,78% | -16,78% | - | US$9.353,11 | - |
| 4998 |  Your Future Exchange YFX | US$0,01481 | -6,51% | 14,50% | - | US$9.346,09 | - |
| 4999 |  Cherry Network CHER | US$0,0003958 | -6,12% | -8,47% | - | US$9.364,80 | - |
| 5000 |  TITAN TIT | US$0,06917 | 0,06% | 3,83% | - | US$9.322,86 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.