Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  t3rn TRN | US$0,03278 | 1,18% | 0,89% | - | US$14.801,70 | - |
| 4852 |  Doodoo DOODOO | US$0,1332 | -0,67% | 14,51% | - | US$14.053,39 | - |
| 4853 |  Swappi PPI | US$0,003258 | -8,69% | -10,34% | - | US$13.982,05 | - |
| 4854 |  BNB DOG INU BNBDOG | - | -0,93% | 3,36% | - | US$13.962,06 | - |
| 4855 |  Soroosh Smart Ecosystem SSE | US$0,0005375 | 66,21% | 27,93% | - | US$13.954,98 | - |
| 4856 |  Majo MAJO | US$0,004945 | -6,11% | 47,47% | - | US$13.897,51 | - |
| 4857 |  Klever Finance KFI | US$0,5104 | 0,20% | 13,48% | - | US$13.690,52 | - |
| 4858 |  Seal SEAL | US$0,03850 | -7,40% | 1,34% | - | US$13.190,89 | - |
| 4859 |  DogWithCap WIC | US$0,00000002000 | -0,90% | 14,19% | - | US$13.582,85 | - |
| 4860 |  Utherverse Xaeon UTHR | US$0,03613 | -4,10% | -3,45% | - | US$13.582,30 | - |
| 4861 |  Tate Terminal TATE | US$0,0004738 | -4,94% | -20,37% | - | US$13.489,89 | - |
| 4862 |  IRIS Chain IRC | US$0,1903 | -0,38% | -7,31% | - | US$13.057,36 | - |
| 4863 |  Ramifi Protocol RAM | US$0,01716 | 3,50% | 17,20% | - | US$13.403,00 | - |
| 4864 |  Zodium ZODI | US$0,00008908 | 11,11% | 17,01% | - | US$13.394,45 | - |
| 4865 |  BTCs (Ordinals) BTCS | US$0,04586 | 1,43% | 1,25% | - | US$13.342,86 | - |
| 4866 |  DOWGE DOWGE | - | 23,41% | -42,15% | - | US$13.233,92 | - |
| 4867 |  VinDax Coin VD | US$0,02009 | -9,92% | 14,55% | - | US$13.330,54 | - |
| 4868 |  FUNCH FUNCH | US$0,001291 | -1,17% | -1,24% | - | US$12.991,74 | - |
| 4869 |  Metafluence METO | US$0,00006559 | -1,52% | -1,00% | - | US$13.293,90 | - |
| 4870 |  Hashtagger.com MOOO | US$0,02216 | 6,73% | 7,20% | - | US$13.285,24 | - |
| 4871 |  Edelweis EDC | US$1,13 | -0,19% | 0,00% | - | US$13.187,30 | - |
| 4872 |  Love Monster LOVE | US$0,00001747 | -5,68% | -24,77% | - | US$13.097,76 | - |
| 4873 |  EdgeSwap EGS | US$0,0005457 | -16,83% | -15,03% | - | US$13.260,38 | - |
| 4874 |  Metaverse HQ HQ | US$0,001721 | 4,15% | 11,80% | - | US$13.259,84 | - |
| 4875 |  ChainPort PORTX | US$0,0007531 | -3,51% | -5,32% | - | US$13.280,62 | - |
| 4876 |  HBARX HBARX | US$0,3347 | -6,36% | -4,13% | - | US$13.069,82 | - |
| 4877 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001103 | -12,93% | 7,22% | - | US$13.055,47 | - |
| 4878 |  Bitcat BITCAT | US$0,0002979 | -7,58% | -12,10% | - | US$13.044,48 | - |
| 4879 |  AASToken AAST | US$0,002959 | -10,93% | 1,22% | - | US$12.972,97 | - |
| 4880 |  NatronZ NCOIN | US$0,03225 | -2,09% | -0,32% | - | US$12.950,35 | - |
| 4881 |  Torah Network VP | US$0,009902 | -0,26% | 16,85% | - | US$12.933,47 | - |
| 4882 |  Latina Coin LATINA | US$0,001712 | -1,97% | -24,59% | - | US$12.831,57 | - |
| 4883 |  Human Intelligence Machine HIM | US$0,004678 | 61,49% | 197,45% | - | US$12.830,02 | - |
| 4884 |  Payment Swap Utility Board PSUB | US$0,00002043 | 0,52% | -2,96% | - | US$12.859,06 | - |
| 4885 |  Domi Online DOMI | US$0,004662 | -7,35% | 3,66% | - | US$13.299,46 | - |
| 4886 |  YieldBricks YBR | US$0,001211 | -16,40% | 1,43% | - | US$12.626,87 | - |
| 4887 |  FISH N CHIPS CHIPPY | US$0,003232 | -0,06% | 17,65% | - | US$12.616,39 | - |
| 4888 |  HedgeFi HEDGE | US$0,001145 | -19,94% | 0,88% | - | US$12.594,55 | - |
| 4889 |  GoldPro Token GPRO | US$13,93 | -5,87% | -2,55% | - | US$12.580,31 | - |
| 4890 |  Macro Millions MACRO | US$0,002376 | 4,82% | -46,55% | - | US$12.560,51 | - |
| 4891 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006299 | -0,32% | 2,78% | - | US$12.551,01 | - |
| 4892 |  GooseFX GOFX | US$0,001202 | 3,56% | 15,57% | - | US$12.544,08 | - |
| 4893 |  Kekistan KEK | US$0,000008800 | -4,93% | -22,54% | - | US$12.462,08 | - |
| 4894 |  USD One USD1 | US$1,00 | 0,07% | 0,01% | - | US$12.362,77 | - |
| 4895 |  Libra Incentix LIXX | US$0,00005405 | 1,56% | -41,07% | - | US$12.275,29 | - |
| 4896 |  Mindscraft MINDS | US$0,001045 | 7,48% | 56,06% | - | US$12.325,78 | - |
| 4897 |  Dog Wif Nunchucks NINJA | US$0,002138 | -7,90% | -4,60% | - | US$12.264,67 | - |
| 4898 |  WingRiders Governance Token WRT | US$0,01935 | -0,35% | 16,12% | - | US$12.203,91 | - |
| 4899 |  Lootex LOOT | US$0,001016 | 12,76% | 1,00% | - | US$11.942,47 | - |
| 4900 |  Beraborrow POLLEN | US$0,01030 | -1,09% | 10,78% | - | US$12.102,27 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.