Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Pett.AI AIP | US$0,006352 | -3,87% | -34,50% | - | US$22.446,39 | - |
| 4702 |  MAI MIMATIC | US$0,4728 | 18,10% | -15,26% | - | US$26.836,50 | - |
| 4703 |  sudoswap SUDO | US$0,06178 | -5,59% | -5,22% | - | US$21.901,64 | - |
| 4704 |  DORA AI by Virtuals DORA | US$0,0005831 | -6,60% | 0,14% | - | US$21.881,23 | - |
| 4705 |  Retik Finance RETIK | US$0,0004584 | -7,70% | -36,03% | - | US$21.755,28 | - |
| 4706 |  EgonCoin EGON | US$0,0003327 | -15,71% | -10,87% | - | US$21.817,82 | - |
| 4707 |  Bitcoin Vault BTCV | US$0,6296 | -4,86% | -2,52% | - | US$21.642,10 | - |
| 4708 |  Starcoin STC | US$0,001053 | 14,40% | 41,15% | - | US$21.369,18 | - |
| 4709 |  Nirvana ANA ANA | US$4,09 | -2,16% | -8,80% | - | US$21.341,16 | - |
| 4710 |  Doge KaKi KAKI | US$0,00000002000 | 11,99% | 11,88% | - | US$20.997,11 | - |
| 4711 |  Costco Hot Dog COST | US$0,0009605 | -11,25% | 1,45% | - | US$21.225,72 | - |
| 4712 |  EAFIN EAFIN | US$0,07907 | -0,08% | 1,86% | - | US$21.184,93 | - |
| 4713 |  STO CHAIN STOC | US$0,1473 | -1,48% | 16,58% | - | US$21.101,57 | - |
| 4714 |  TRAX TRAX | US$0,0008054 | -10,47% | -10,45% | - | US$21.105,24 | - |
| 4715 |  Day By Day DBD | US$0,001277 | -4,01% | 0,94% | - | US$21.041,90 | - |
| 4716 |  Liberals Tears TEARS | US$0,002816 | 2,19% | -18,74% | - | US$20.668,45 | - |
| 4717 |  Paper Plane PLANE | US$0,006695 | 13,20% | 95,93% | - | US$20.991,05 | - |
| 4718 |  Arnoya classic ARNC | US$0,002830 | -4,26% | 16,62% | - | US$20.948,55 | - |
| 4719 |  Gary GARY | US$0,3052 | -2,43% | -5,24% | - | US$20.797,75 | - |
| 4720 |  HbarSuite HSUITE | US$0,0003689 | -6,72% | -0,10% | - | US$20.786,69 | - |
| 4721 |  Groggo By Matt Furie GROGGO | US$0,0006509 | -17,58% | 22,99% | - | US$20.743,53 | - |
| 4722 |  Honeyland HXD | US$0,003361 | -1,91% | -10,50% | - | US$20.705,52 | - |
| 4723 |  1000x by Virtuals 1000X | US$0,003391 | -16,99% | -23,69% | - | US$20.633,96 | - |
| 4724 |  BLCK Coin BLCK | US$0,0003726 | -7,36% | 13,38% | - | US$19.819,00 | - |
| 4725 |  Gym Network GYMNET | US$0,01014 | -2,84% | -2,48% | - | US$20.499,17 | - |
| 4726 |  NFINITY AI NFNT | US$0,02357 | -13,13% | 8,63% | - | US$20.509,68 | - |
| 4727 |  Colony Avalanche Index CAI | US$79,09 | -7,78% | -1,39% | - | US$20.494,21 | - |
| 4728 |  Ink Finance QUILL | US$0,003504 | -1,43% | -10,13% | - | US$20.210,88 | - |
| 4729 |  Harold HAROLD | US$0,0002626 | -25,07% | -10,19% | - | US$20.504,32 | - |
| 4730 |  Athene Network ATN | US$0,00009085 | -15,03% | -48,03% | - | US$20.269,40 | - |
| 4731 |  xPET tech XPET | US$0,02452 | -18,02% | 40,58% | - | US$20.090,37 | - |
| 4732 |  xU3O8 XU3O8 | US$4,53 | 0,02% | 0,70% | - | US$20.068,48 | - |
| 4733 |  YFIONE YFO | US$1,23 | 43,05% | 57,40% | - | US$19.955,21 | - |
| 4734 |  Altered State Token ASTO | US$0,006247 | -9,30% | -21,68% | - | US$19.994,54 | - |
| 4735 |  Stader BNBx BNBX | US$928,23 | 0,09% | 6,95% | - | US$19.765,07 | - |
| 4736 |  Nexus NEXUS | US$0,001182 | -11,27% | 2,05% | - | US$19.584,78 | - |
| 4737 |  Snowy Owl SWOL | US$0,000001090 | -97,93% | -98,44% | - | US$19.428,73 | - |
| 4738 |  Songbird Finance SFIN | US$219,23 | -7,86% | -6,27% | - | US$19.519,13 | - |
| 4739 |  RecycleX RCX | US$0,02734 | 3,08% | 1,82% | - | US$19.438,53 | - |
| 4740 |  Kibho Coin KBC | US$0,007970 | 1,47% | 1,86% | - | US$19.399,92 | - |
| 4741 |  TonCapy TCAPY | US$0,0003723 | 2,52% | -1,55% | - | US$19.281,18 | - |
| 4742 |  BitMind SN34 | US$7,33 | -6,57% | -3,16% | - | US$19.206,62 | - |
| 4743 |  ZARP Stablecoin ZARP | US$0,05608 | -0,21% | 0,10% | - | US$19.212,84 | - |
| 4744 |  Factor FCTR | US$0,05326 | -2,47% | 4,37% | - | US$19.152,88 | - |
| 4745 |  Warrior Coin WAR | US$0,000009410 | -7,46% | -6,65% | - | US$19.136,17 | - |
| 4746 |  MoonEdge MOONED | US$0,001859 | -0,01% | -0,11% | - | US$19.129,72 | - |
| 4747 |  PeiPei PEIPEI | US$0,000001200 | -13,21% | -30,21% | - | US$19.039,35 | - |
| 4748 |  LILLIUS LLT | US$0,0009078 | -7,40% | 16,72% | - | US$19.099,73 | - |
| 4749 |  Koii KOII | US$0,0002032 | -3,11% | -29,88% | - | US$19.019,01 | - |
| 4750 |  Glue GLUE | US$0,1416 | 3,74% | 4,08% | - | US$6.229,15 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.