Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Jeff World JEFF | US$0,001695 | 0,04% | -0,25% | - | US$36.919,15 | - |
| 4552 |  Arbius AIUS | US$5,26 | -0,28% | -5,11% | - | US$36.445,59 | - |
| 4553 |  PRIVATEUM GLOBAL PRI | US$4,74 | -1,40% | 5,69% | - | US$36.299,74 | - |
| 4554 |  ZAYA AI ZAI | US$0,01222 | -0,40% | -4,49% | - | US$36.314,98 | - |
| 4555 |  DIN DIN | US$0,05694 | -7,45% | -6,47% | - | US$36.637,35 | - |
| 4556 |  Abyss World AWT | US$0,000007400 | -2,70% | -1,24% | - | US$36.030,28 | - |
| 4557 |  Nova AI NOVA | US$0,0002514 | 0,00% | 0,00% | - | US$36.044,09 | - |
| 4558 |  Jewelry Token JEWELRY | US$25,12 | -0,74% | 4,21% | - | US$35.961,43 | - |
| 4559 |  Extra Finance EXTRA | US$0,02272 | -8,88% | 4,70% | - | US$35.845,24 | - |
| 4560 |  Note NOTE | US$0,9973 | -0,10% | -0,19% | - | US$35.890,99 | - |
| 4561 |  SmartMall SMT | US$1,11 | -1,22% | 0,45% | - | US$35.788,40 | - |
| 4562 |  Netswap NETT | US$0,04146 | -6,81% | 15,80% | - | US$37.928,38 | - |
| 4563 |  Technet TECK | US$0,9959 | -1,23% | -0,54% | - | US$35.693,43 | - |
| 4564 |  Media Network MEDIA | US$1,05 | 5,70% | 60,66% | - | US$35.649,33 | - |
| 4565 |  SmartHoldem STH | US$0,002019 | -0,16% | 0,15% | - | US$35.415,07 | - |
| 4566 |  KCAL KCAL | US$0,001301 | 0,42% | -8,35% | - | US$35.388,09 | - |
| 4567 |  BabyBuilder BBOB | US$0,0001859 | -0,95% | 1,93% | - | US$35.216,80 | - |
| 4568 |  DegeCoin DEGE | US$0,0006317 | -3,61% | -23,23% | - | US$35.049,88 | - |
| 4569 |  Mystic Land Coin MYTH | US$0,09549 | -7,05% | 0,91% | - | US$34.681,20 | - |
| 4570 |  Staked ICX sICX | US$0,1921 | -1,82% | 7,89% | - | US$33.889,38 | - |
| 4571 |  SingularityNET AGIX | US$0,3093 | -5,44% | 4,49% | - | US$34.641,27 | - |
| 4572 |  Convertible JPY Token CJPY | US$0,006253 | -0,92% | 2,09% | - | US$34.596,42 | - |
| 4573 |  Pulsara SARA | US$0,007544 | -8,27% | -5,00% | - | US$34.556,28 | - |
| 4574 |  Oil Meta Games OMG | US$7,41 | -0,43% | 4,49% | - | US$34.554,76 | - |
| 4575 |  Solayer USD SUSD | US$1,11 | 0,07% | 0,14% | - | US$34.519,80 | - |
| 4576 |  Snapmuse.io SMX | US$0,001489 | -5,56% | -6,32% | - | US$34.524,92 | - |
| 4577 |  Gorth GORTH | - | -22,61% | 88,65% | - | US$34.478,97 | - |
| 4578 |  Bald Eagle EAGLE | US$0,00005393 | -71,54% | 0,00% | - | US$34.472,27 | - |
| 4579 |  Okayeg OKAYEG | US$0,000009910 | -9,74% | 7,51% | - | US$34.450,25 | - |
| 4580 |  EURØP EUROP | US$1,16 | -0,52% | -0,23% | - | US$34.127,22 | - |
| 4581 |  MemePad MEPAD | US$0,001235 | 0,57% | 8,64% | - | US$33.919,28 | - |
| 4582 |  Anzen Finance (ANZ) ANZ | US$0,001375 | -0,89% | 48,79% | - | US$33.839,83 | - |
| 4583 |  BOB BOB | US$0,4064 | -11,33% | -10,41% | - | US$33.725,92 | - |
| 4584 |  WE LOVE ASS ASS | US$0,001182 | -15,48% | -23,42% | - | - | - |
| 4585 |  Bitcoin Cats 1CAT | US$0,0002874 | -4,26% | 11,47% | - | US$33.937,89 | - |
| 4586 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | 0,19% | 0,12% | - | US$33.379,17 | - |
| 4587 |  Crafting Finance CRF | US$0,0002522 | 0,03% | -17,88% | - | US$33.116,91 | - |
| 4588 |  UBIT UBIT | US$0,0005005 | 0,07% | -28,52% | - | US$33.264,13 | - |
| 4589 |  Smolcoin SMOL | US$0,000002530 | -3,54% | 142,88% | - | US$33.039,25 | - |
| 4590 |  Aion AION | US$0,0005225 | 0,06% | 0,07% | - | US$32.941,46 | - |
| 4591 |  USD X20 USDX | US$1,00 | 0,04% | -0,02% | - | US$32.781,74 | - |
| 4592 |  TriviAgent TRIVI | US$0,001303 | 9,89% | -12,92% | - | US$32.676,21 | - |
| 4593 |  StakeWise SWISE | US$0,02677 | -12,30% | -2,07% | - | US$32.495,29 | - |
| 4594 |  Gala Music MUSIC | US$0,01881 | -10,81% | 14,17% | - | US$32.557,96 | - |
| 4595 |  Based Turbo TURBO | US$0,000007550 | -5,43% | -25,10% | - | US$32.212,67 | - |
| 4596 |  LUXO LUXO | US$0,03002 | -22,05% | -21,17% | - | US$32.058,33 | - |
| 4597 |  Hypha Staked AVAX stAVAX | US$26,78 | -7,12% | 1,78% | - | US$31.816,12 | - |
| 4598 |  Minutes Network Token MNTX | US$0,3609 | -4,82% | -1,97% | - | US$31.793,40 | - |
| 4599 |  Moola Celo USD mCUSD | US$1,00 | -1,28% | -1,52% | - | US$31.670,53 | - |
| 4600 |  Tuzlaspor Token TUZLA | US$0,001135 | -0,16% | -0,32% | - | US$27.695,13 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.