Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Taτsu TATSU | US$3,58 | -4,87% | 30,45% | - | US$42.889,19 | - |
| 4502 |  MEDITOC MDTI | US$0,0009760 | 0,28% | -67,37% | - | US$42.799,30 | - |
| 4503 |  SuperGrok SUPERGROK | US$0,0004946 | -24,44% | -29,89% | - | US$42.528,83 | - |
| 4504 |  Renq Finance RENQ | US$0,001470 | -0,35% | -10,20% | - | US$42.631,82 | - |
| 4505 |  RUN TOGETHER RUN | US$0,0003982 | -11,09% | 6,06% | - | US$42.310,32 | - |
| 4506 |  DOGEN DOGEN | US$0,0001122 | -1,28% | -6,83% | - | US$42.324,59 | - |
| 4507 |  Amnis Aptos Coin AMAPT | US$4,70 | -6,42% | 7,03% | - | US$42.195,01 | - |
| 4508 |  Governance OHM GOHM | US$6.059,12 | -0,78% | -1,12% | - | US$42.037,69 | - |
| 4509 |  X Super Official CEO MRBEAST | US$0,00009095 | -2,65% | -24,78% | - | US$41.923,51 | - |
| 4510 |  Multi Asset Investment Vehicle MAIV | US$0,001815 | 3,41% | 0,98% | - | US$41.900,71 | - |
| 4511 |  Bretter Brett BRETT | US$0,000002090 | -20,43% | -1,16% | - | US$41.620,88 | - |
| 4512 |  Velar VELAR | US$0,002294 | -2,83% | -15,59% | - | US$42.736,53 | - |
| 4513 |  Speedrun RUN | US$0,001746 | -46,93% | 0,00% | - | US$41.337,28 | - |
| 4514 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00009797 | -22,48% | 4,52% | - | US$42.297,52 | - |
| 4515 |  Launchpad RUGPROOF | US$0,0001276 | -56,82% | -75,64% | - | US$39.243,45 | - |
| 4516 |  Angle Protocol EURA | US$1,17 | -0,50% | 0,33% | - | US$48.038,88 | - |
| 4517 |  Paragon Tweaks PRGN | US$0,0007918 | -8,68% | -8,58% | - | US$40.850,12 | - |
| 4518 |  Bitcoin on Base BTCB | US$0,2412 | -9,91% | 31,92% | - | US$40.777,17 | - |
| 4519 |  Gram GRAM | US$0,003398 | -1,93% | -3,87% | - | US$40.700,68 | - |
| 4520 |  Rabi RABI | US$0,0002846 | -4,78% | -21,69% | - | US$40.577,06 | - |
| 4521 |  Stryke SYK | US$0,05855 | 3,61% | 39,67% | - | US$39.829,64 | - |
| 4522 |  WINR Protocol WINR | US$0,006108 | -2,71% | -7,32% | - | US$39.712,45 | - |
| 4523 |  For Sale SN47 | US$0,6732 | -2,94% | -2,49% | - | US$39.446,82 | - |
| 4524 |  Wrapped AyeAyeCoin WAAC | US$1,72 | -11,92% | 58,32% | - | US$39.440,30 | - |
| 4525 |  Slippy SLIPPY | US$0,000001700 | -8,72% | 101,45% | - | US$39.362,73 | - |
| 4526 |  BALLTZE BALLTZE | US$0,00009283 | 0,07% | 0,00% | - | US$39.259,35 | - |
| 4527 |  Raptoreum RTM | US$0,0001981 | -14,87% | -6,18% | - | US$40.580,40 | - |
| 4528 |  SPX6900 2.0 SPX2.0 | US$0,001237 | -14,69% | 51,62% | - | US$39.159,89 | - |
| 4529 |  Decentralized ETF DETF | US$0,002855 | -17,48% | -16,12% | - | US$39.117,51 | - |
| 4530 |  Bitcoiva BCA | US$10,77 | 0,52% | 2,11% | - | US$38.958,95 | - |
| 4531 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,0002266 | -18,55% | 0,00% | - | US$39.015,16 | - |
| 4532 |  Yes Chad YES | US$0,00006517 | 0,22% | -2,76% | - | US$38.814,91 | - |
| 4533 |  Vader Protocol VADER | US$0,01768 | -12,46% | 23,96% | - | US$38.630,91 | - |
| 4534 |  ScamFari token SCM | US$0,000005700 | -3,98% | 0,64% | - | US$38.464,65 | - |
| 4535 |  BEATS on BASE BEATS | US$0,001390 | -0,77% | 19,04% | - | US$38.327,09 | - |
| 4536 |  Control Token CTRL | US$0,0006178 | -30,56% | -22,33% | - | US$35.686,19 | - |
| 4537 |  SALVIUM SAL | US$0,07141 | -2,62% | -6,39% | - | US$38.291,22 | - |
| 4538 |  XRUN XRUN | US$0,05750 | -0,58% | -0,20% | - | US$37.728,66 | - |
| 4539 |  Shroomy Project SHROOMY | US$0,002089 | -4,21% | -4,73% | - | US$38.167,89 | - |
| 4540 |  Smell Token SML | US$0,0002201 | -3,77% | 0,69% | - | US$38.085,39 | - |
| 4541 |  Sakaryaspor Token SKRY | US$0,04238 | -3,92% | -10,90% | - | US$19.123,85 | - |
| 4542 |  Mixin XIN | US$107,53 | -2,76% | -1,84% | - | US$37.891,82 | - |
| 4543 |  Thales THALES | US$0,2064 | 4,19% | 16,03% | - | US$38.151,99 | - |
| 4544 |  Jeo Boden BODEN | US$0,002559 | -9,42% | -4,46% | - | US$37.608,67 | - |
| 4545 |  Giresunspor Token GRS | US$0,03363 | 1,21% | -0,82% | - | US$15.201,61 | - |
| 4546 |  JennyCo JCO | US$0,001548 | -44,84% | -44,94% | - | US$37.260,89 | - |
| 4547 |  Sivasspor Token SIV | US$0,05933 | 5,32% | 1,20% | - | US$27.597,14 | - |
| 4548 |  Runesterminal RUNI | US$0,05337 | -0,23% | -6,04% | - | US$37.418,22 | - |
| 4549 |  Game Meteor Coin GMTO | US$0,0001625 | -5,69% | 59,22% | - | US$37.232,89 | - |
| 4550 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,77 | -7,28% | 30,59% | - | US$37.235,46 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.