Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Moongate MGT | US$0,0006553 | 4,73% | 0,05% | - | US$57.227,23 | - |
| 4352 |  YouCoin UCON | US$14,16 | -9,61% | -8,73% | - | US$57.295,48 | - |
| 4353 |  Laïka LAIKA | US$0,1380 | -7,76% | 19,59% | - | US$57.250,60 | - |
| 4354 |  XPX XPX | US$0,00001770 | -0,85% | 8,08% | - | US$57.181,34 | - |
| 4355 |  Docs-Insights (Taτsu) SN84 | US$0,9390 | -1,87% | -8,10% | - | US$56.774,81 | - |
| 4356 |  LEOX LEOX | US$0,06545 | -2,42% | 9,36% | - | US$56.832,31 | - |
| 4357 |  SUGARVERSE CNDY | US$0,001361 | -0,11% | 11,47% | - | US$56.749,84 | - |
| 4358 |  OpenZK Network OZK | US$0,0004798 | -2,31% | 32,76% | - | US$56.762,95 | - |
| 4359 |  BMAX BMAX | US$0,03617 | 0,17% | -4,43% | - | US$56.573,68 | - |
| 4360 |  Luigi Inu LUIGI | US$0,001913 | 9,40% | 26,70% | - | US$56.526,90 | - |
| 4361 |  Edelcoin EDLC | US$3,07 | -0,77% | 8,42% | - | US$56.473,05 | - |
| 4362 |  Navio NAV | US$0,04846 | -4,82% | -5,68% | - | US$56.303,22 | - |
| 4363 |  Aura Network AURA | US$0,008837 | 5,87% | 0,98% | - | US$56.759,89 | - |
| 4364 |  Pi INU 100x PINU100X | US$0,00001231 | 8,85% | 19,52% | - | US$55.974,82 | - |
| 4365 |  PAWZONE PAW | US$0,0000004400 | 0,45% | 8,19% | - | US$56.012,13 | - |
| 4366 |  Egoras Credit EGC | US$1,09 | -2,99% | 2,30% | - | US$55.988,45 | - |
| 4367 |  Sovryn Dollar DLLR | US$0,9896 | 0,08% | -0,28% | - | US$55.973,99 | - |
| 4368 |  Stabull Finance STABUL | US$0,6984 | -0,25% | 0,38% | - | US$55.779,43 | - |
| 4369 |  ELVIS ELVIS | US$0,0008633 | -8,67% | 50,19% | - | US$55.747,28 | - |
| 4370 |  Clayton CLAY | US$0,00001417 | 0,93% | 0,39% | - | US$55.621,68 | - |
| 4371 |  Hachi On Base HACHI | US$0,0001033 | -15,99% | 3,24% | - | US$55.537,23 | - |
| 4372 |  EurocoinToken ECTE | US$0,09859 | -3,03% | 2,85% | - | US$55.858,04 | - |
| 4373 |  Patex PATEX | US$0,02831 | -13,67% | -3,64% | - | US$58.974,58 | - |
| 4374 |  DEX223 D223 | US$0,0002594 | -3,73% | 0,92% | - | US$55.730,06 | - |
| 4375 |  Mice (Ordinals) MICE | US$0,0001751 | -0,49% | 7,09% | - | US$54.770,88 | - |
| 4376 |  Joltify JOLT | US$0,01708 | -2,91% | -8,04% | - | US$55.260,99 | - |
| 4377 |  BRC20.com .COM | US$0,02228 | -4,54% | 8,09% | - | US$54.996,28 | - |
| 4378 |  Sugar SUGR | US$0,0005604 | -3,38% | -17,86% | - | US$54.313,51 | - |
| 4379 |  AndUsChain DEB | US$0,002186 | -4,34% | -9,07% | - | US$54.547,42 | - |
| 4380 |  STASH INU STASH | US$0,00005536 | -1,44% | -31,50% | - | US$53.632,85 | - |
| 4381 |  MetaVPad METAV | US$0,001086 | -4,19% | 5,38% | - | US$54.467,66 | - |
| 4382 |  AssangeDAO JUSTICE | US$0,00008669 | 1,10% | 6,50% | - | US$54.380,67 | - |
| 4383 |  4ART Coin 4ART | US$0,002362 | -1,20% | 0,07% | - | US$54.036,01 | - |
| 4384 |  BaseSwap BSWAP | US$0,05804 | -19,15% | -35,08% | - | US$54.198,94 | - |
| 4385 |  Hachiko HACHI | US$0,00005948 | -0,96% | -2,68% | - | US$52.403,38 | - |
| 4386 |  Pugg PUGG | US$0,0001815 | -1,60% | 39,71% | - | US$52.339,74 | - |
| 4387 |  Nasdaq420 NASDAQ420 | US$0,005183 | -1,69% | -6,10% | - | US$53.893,21 | - |
| 4388 |  LANDWOLF (AVAX) WOLF | US$0,000002210 | -4,86% | -11,60% | - | US$53.885,31 | - |
| 4389 |  node.sys NYS | US$0,03802 | 0,27% | -2,53% | - | US$53.669,06 | - |
| 4390 |  DexNet DEXNET | US$0,03373 | -1,63% | 3,49% | - | US$53.428,65 | - |
| 4391 |  AI Meta Club AMC | US$0,06179 | 1,69% | -20,80% | - | US$53.437,07 | - |
| 4392 |  EMAIL Token EMT | US$0,003539 | -0,81% | -18,95% | - | US$53.404,47 | - |
| 4393 |  dKloud DKT | US$0,006267 | -0,07% | 3,00% | - | US$53.029,70 | - |
| 4394 |  GENIUS AI GNUS | US$2,04 | -17,49% | 31,28% | - | US$48.188,32 | - |
| 4395 |  MuesliSwap MILK MILK | US$0,1398 | -1,83% | 0,19% | - | US$52.727,02 | - |
| 4396 |  Paintswap (BRUSH) BRUSH | US$0,01485 | -8,35% | -7,02% | - | US$52.094,84 | - |
| 4397 |  LAIKA The Cosmodog LAIKA | US$0,000001460 | -9,27% | -12,01% | - | US$52.802,06 | - |
| 4398 |  eMetals MTLS | US$0,04197 | -0,04% | -0,10% | - | US$52.852,31 | - |
| 4399 |  USDH USDH | US$0,9961 | 0,22% | 0,12% | - | US$52.899,91 | - |
| 4400 |  Atoshi ATOS | US$0,05264 | -2,50% | -3,53% | - | US$52.645,28 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.