Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  QToken QTO | US$0,1097 | -2,08% | -0,93% | - | US$47.925,73 | - |
| 4452 |  Pixie PIX | US$0,00003649 | -0,19% | 3,54% | - | US$47.896,48 | - |
| 4453 |  Lair Finance LAIR | US$0,01131 | -4,30% | -13,26% | - | US$47.652,44 | - |
| 4454 |  Elephant Money (TRUNK) TRUNK | US$0,04728 | 0,11% | 0,59% | - | US$47.532,31 | - |
| 4455 |  All Street Bets BETS | US$0,00001903 | 3,90% | 13,15% | - | US$49.036,90 | - |
| 4456 |  Lily's Coin LILY | US$0,002171 | 8,08% | 61,93% | - | US$51.082,28 | - |
| 4457 |  Salamanca DON | US$0,0006200 | -7,17% | -25,15% | - | US$47.265,40 | - |
| 4458 |  Probinex PBX | US$0,02205 | -1,53% | 7,50% | - | US$47.189,51 | - |
| 4459 |  Mazze MAZZE | US$0,0008208 | -3,51% | 4,13% | - | US$47.237,82 | - |
| 4460 |  RUNES·X·BITCOIN X | US$0,0000002800 | -9,61% | 75,13% | - | US$45.866,02 | - |
| 4461 |  UFORIKA FORA | US$0,0001335 | -18,11% | 23,92% | - | US$46.912,49 | - |
| 4462 |  Open Meta City OMZ | US$0,03994 | -1,81% | -3,06% | - | US$46.702,26 | - |
| 4463 |  KALICHAIN KALIS | US$0,007636 | 1,77% | -11,54% | - | US$46.641,05 | - |
| 4464 |  DOPE Coin DOPE | US$0,00003644 | -1,55% | 0,91% | - | US$46.489,09 | - |
| 4465 |  MuziKoin MZK | US$0,002770 | -0,62% | 0,58% | - | US$46.087,74 | - |
| 4466 |  STORAGENT STORAGENT | US$0,00002112 | -0,43% | 0,08% | - | US$46.430,98 | - |
| 4467 |  Ovato OVATO | US$0,6716 | -0,04% | 3,22% | - | US$46.454,40 | - |
| 4468 |  AgentFun.AI AGENTFUN | US$2,03 | -7,46% | -16,09% | - | US$46.222,49 | - |
| 4469 |  Sympson AI $SYMP | US$0,003758 | -13,07% | 21,59% | - | US$46.148,35 | - |
| 4470 |  Lumi Finance LUAUSD LUAUSD | US$0,9965 | 0,25% | -0,83% | - | US$46.078,46 | - |
| 4471 |  Intelly INTL | US$0,09599 | -1,48% | -1,88% | - | US$46.020,28 | - |
| 4472 |  0x0.com 0x0 | US$0,001802 | -0,05% | 0,01% | - | US$45.690,60 | - |
| 4473 |  Skulls of Pepe Token SKOP | US$0,01060 | -7,32% | -37,55% | - | US$45.813,44 | - |
| 4474 |  HoldCoin HOLD | US$0,00004214 | -9,00% | -13,86% | - | US$45.805,53 | - |
| 4475 |  Liquid CRO LCRO | US$0,1885 | -7,45% | 3,58% | - | US$45.705,80 | - |
| 4476 |  AI ROCKET by Virtuals ROCKET | US$0,001184 | -16,33% | 64,87% | - | US$45.523,37 | - |
| 4477 |  BombPixel BPXL | US$0,004106 | -67,95% | 0,00% | - | US$45.426,49 | - |
| 4478 |  Ajna Protocol AJNA | US$0,006348 | 0,48% | 9,73% | - | US$45.534,11 | - |
| 4479 |  COW COW | US$0,01891 | -3,01% | -1,75% | - | US$45.166,16 | - |
| 4480 |  Banksters Token BARS | US$0,0003763 | 0,03% | 0,04% | - | US$46.194,37 | - |
| 4481 |  sols SOLS | US$0,02928 | -6,57% | -6,39% | - | US$45.029,53 | - |
| 4482 |  Wakanda Inu WKD | - | 112,97% | 134,91% | - | US$44.953,80 | - |
| 4483 |  Sna-King Trump SNAKT | US$0,00001030 | 1,43% | 8,59% | - | US$44.687,75 | - |
| 4484 |  Wibx WBX | US$0,001617 | 2,59% | 30,71% | - | US$45.456,67 | - |
| 4485 |  XRP ARMY ARMY | US$0,02693 | -7,32% | -17,16% | - | US$44.737,25 | - |
| 4486 |  Legend of Arcadia ARCA | US$0,01350 | -0,09% | 0,50% | - | US$44.728,05 | - |
| 4487 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005500 | 192,12% | 685,69% | - | US$44.500,21 | - |
| 4488 |  CertaiK by Virtuals CERTAI | US$0,0005874 | -18,34% | 2,55% | - | US$44.541,04 | - |
| 4489 |  Stella Armada SARM | US$0,00002514 | -5,80% | -73,02% | - | US$44.600,03 | - |
| 4490 |  Fathom Dollar FXD | US$0,7312 | -4,23% | -14,58% | - | US$44.067,32 | - |
| 4491 |  Poken PKN | US$0,0003485 | -8,14% | -23,59% | - | US$44.014,92 | - |
| 4492 |  Nobiko Coin LONG | US$0,0009128 | -26,71% | 62,38% | - | US$43.913,61 | - |
| 4493 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004798 | -36,54% | 7,18% | - | US$43.865,26 | - |
| 4494 |  Crypto Barn BARN | US$0,0004443 | -12,02% | -14,98% | - | US$43.471,34 | - |
| 4495 |  Magallaneer MAGAL | US$0,0006406 | -10,92% | 28,51% | - | US$43.246,67 | - |
| 4496 |  Alita Finance ALI | US$0,03501 | -1,13% | 5,89% | - | US$44.598,81 | - |
| 4497 |  FAUNUS FNS | US$0,001850 | 0,71% | 1,22% | - | US$43.217,80 | - |
| 4498 |  Loky AI LOKY | US$0,001888 | -22,41% | 25,24% | - | US$43.174,77 | - |
| 4499 |  Waterfall WATER | US$0,0001505 | -1,67% | 8,80% | - | US$43.068,66 | - |
| 4500 |  FluidTokens FLDT | US$0,2361 | 7,10% | 10,79% | - | US$42.739,84 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.