Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Volaris Games VOLS | US$0,001304 | -8,42% | -12,58% | - | US$31.378,45 | - |
| 4602 |  Six Sigma Sports $SIX | US$0,07311 | -6,23% | -2,11% | - | - | - |
| 4603 |  Hatayspor Token HATAY | US$0,03373 | -3,68% | -5,83% | - | US$35.562,93 | - |
| 4604 |  Book of Binance BOOK | US$0,005582 | 1,07% | 16,28% | - | US$30.963,22 | - |
| 4605 |  Navigate NVG8 | US$0,006188 | 3,09% | -2,06% | - | US$30.913,74 | - |
| 4606 |  NodeAI NAIT | US$0,1271 | 0,43% | 11,53% | - | US$30.865,59 | - |
| 4607 |  GBANK APY GBK | US$0,008860 | -3,46% | -0,28% | - | US$30.426,96 | - |
| 4608 |  Duzce Token DUZCE | US$0,01879 | 5,53% | 5,57% | - | US$15.471,45 | - |
| 4609 |  BankSocial BSL | US$0,001100 | -4,55% | 2,42% | - | US$30.744,02 | - |
| 4610 |  BOXCAT BOXCAT | US$0,00008772 | -8,65% | -22,94% | - | US$29.931,55 | - |
| 4611 |  LinkedNation NATION | US$0,001677 | -6,27% | 7,46% | - | US$29.816,59 | - |
| 4612 |  Sταking SN88 | US$1,13 | -7,05% | -2,49% | - | US$29.807,99 | - |
| 4613 |  smolecoin SMOLE | US$0,00004211 | -2,70% | 12,50% | - | US$28.943,31 | - |
| 4614 |  Vancelian AKTIO | US$0,1169 | -4,23% | -6,75% | - | US$29.633,88 | - |
| 4615 |  King of Legends KOL | US$0,0001281 | 0,85% | -0,71% | - | US$29.532,40 | - |
| 4616 |  Candle TV CANDLE | US$0,001312 | -0,18% | -21,83% | - | US$29.568,23 | - |
| 4617 |  LYNK LYNK | US$0,004959 | 5,10% | 21,88% | - | US$29.475,26 | - |
| 4618 |  Simon the Gator SIMON | US$0,0007369 | 59,05% | 0,00% | - | US$29.266,87 | - |
| 4619 |  Mithila Coin MLC | US$0,1089 | 0,06% | -27,20% | - | US$29.124,07 | - |
| 4620 |  Anubhav Trainings ATS | US$0,00003821 | -0,80% | 18,79% | - | US$29.137,46 | - |
| 4621 |  Stonks STONKS | US$0,00001084 | -7,17% | -17,67% | - | US$28.996,19 | - |
| 4622 |  ESG ESG | US$0,1852 | -4,12% | -16,31% | - | US$29.078,31 | - |
| 4623 |  Friend3 F3 | US$0,003248 | -0,77% | 3,91% | - | US$28.915,33 | - |
| 4624 |  toby TOBY | US$0,00000004000 | -5,30% | 16,83% | - | US$32.502,04 | - |
| 4625 |  Pundi X PURSE PURSE | US$0,00003902 | 1,64% | -2,35% | - | US$28.746,93 | - |
| 4626 |  BOBER BOBER | US$0,0002340 | -11,66% | 7,39% | - | US$28.363,08 | - |
| 4627 |  Lifeform Token LFT | US$0,007570 | -0,21% | -3,82% | - | US$28.231,28 | - |
| 4628 |  Beets BEETS | US$0,02348 | -6,25% | 4,23% | - | US$28.206,16 | - |
| 4629 |  MiaSwap MIA | US$0,009414 | -13,13% | -0,16% | - | US$28.124,67 | - |
| 4630 |  MTG Token MTG | US$0,0002403 | -40,60% | 68,20% | - | US$28.007,36 | - |
| 4631 |  Glo Dollar USDGLO | US$1,00 | 0,07% | 0,11% | - | US$27.971,93 | - |
| 4632 |  enfineo ENF | US$0,02033 | 45,11% | 69,79% | - | US$22.395,26 | - |
| 4633 |  TRALA TRALA | US$0,004527 | 0,34% | -5,72% | - | US$27.805,10 | - |
| 4634 |  Vanspor Token VAN | US$0,1274 | 3,52% | 34,78% | - | US$35.058,11 | - |
| 4635 |  Fungi FUNGI | US$0,01258 | -10,96% | -10,90% | - | US$27.603,60 | - |
| 4636 |  Oxchange Finance OC | US$0,3017 | -5,37% | 0,07% | - | US$27.979,49 | - |
| 4637 |  THE WORD TOKEN TWD | US$0,000003820 | 49,19% | 141,67% | - | US$27.502,71 | - |
| 4638 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,005212 | 31,12% | 77,74% | - | US$43.729,40 | - |
| 4639 |  Aetherius Infinite Chain AIC | US$0,0000008300 | 12,47% | 11,18% | - | US$27.636,26 | - |
| 4640 |  Edge Video AI FAST | US$0,005365 | 70,56% | 59,35% | - | US$27.513,73 | - |
| 4641 |  Schrodinger SGR | US$0,4300 | 0,05% | -0,01% | - | US$26.970,66 | - |
| 4642 |  TOMCoin TOM | US$0,0002792 | -2,41% | -2,06% | - | US$27.091,12 | - |
| 4643 |  DeepFakeAI FAKEAI | US$0,002278 | -6,31% | 11,98% | - | US$27.171,12 | - |
| 4644 |  Gud Tech GUD | US$0,001001 | -3,42% | -10,61% | - | US$27.059,68 | - |
| 4645 |  FART COIN FRTC | US$0,0000001500 | -1,17% | -1,10% | - | US$26.753,89 | - |
| 4646 |  Buckazoids Buckazoids | US$0,0004793 | -10,69% | -26,95% | - | US$27.047,32 | - |
| 4647 |  Finvesta FINVESTA | US$10,89 | -4,21% | -15,32% | - | US$30.410,25 | - |
| 4648 |  Wrapped BESC WBESC | US$3,53 | -7,08% | 244,12% | - | - | - |
| 4649 |  SafeMoon V2 SFM | US$0,000004730 | -9,89% | -11,51% | - | US$26.727,81 | - |
| 4650 |  Asvoria ASV | US$0,02248 | 2,15% | 12,54% | - | US$26.597,59 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.