Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BinStarter BSR | US$0,01946 | -1,04% | 7,28% | - | US$15.910,20 | - |
| 4802 |  NutFlex NUT | US$0,00004052 | 107,16% | 141,16% | - | US$15.828,26 | - |
| 4803 |  CCA Coin CCA | US$0,0002542 | 0,86% | 0,07% | - | US$16.014,14 | - |
| 4804 |  Kintsugi KINT | US$0,1775 | -3,20% | -0,72% | - | US$15.738,80 | - |
| 4805 |  KLEIN TOKEN KLEIN | US$0,01007 | 1,72% | -2,36% | - | US$15.250,29 | - |
| 4806 |  Mnemonics MNEMO | US$0,000009060 | -31,56% | -13,95% | - | US$15.842,52 | - |
| 4807 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003600 | 16,61% | 43,28% | - | US$15.643,23 | - |
| 4808 |  ValleyDAO GROW | US$0,4950 | -7,78% | 9,79% | - | US$15.624,25 | - |
| 4809 |  TikTrix TRIX | US$0,2117 | 9,80% | 89,28% | - | US$15.594,70 | - |
| 4810 |  Hebeto HBT | US$0,0000003500 | -14,06% | -15,51% | - | US$15.574,44 | - |
| 4811 |  Neoxa NEOX | US$0,0001585 | -5,29% | -0,61% | - | US$15.586,26 | - |
| 4812 |  Bamboo on Base BAMBOO | US$0,004062 | -1,18% | -19,36% | - | US$15.565,52 | - |
| 4813 |  DuelNow DNOW | US$0,004181 | -0,51% | 123,55% | - | US$15.463,81 | - |
| 4814 |  Covalent CQT | US$0,001812 | -4,29% | -9,67% | - | US$15.500,08 | - |
| 4815 |  Altair AIR | US$0,003610 | -4,08% | -4,45% | - | US$15.442,27 | - |
| 4816 |  Croak CROAK | US$0,001642 | -7,80% | 12,93% | - | US$1.228,87 | - |
| 4817 |  Adana Demirspor Token DEMIR | US$0,04729 | -5,26% | -18,18% | - | US$32.311,66 | - |
| 4818 |  ORC ORC | US$0,0009514 | 6,66% | -9,96% | - | US$15.289,49 | - |
| 4819 |  Palm Economy PALM | US$0,001214 | -0,46% | -2,36% | - | US$25.987,36 | - |
| 4820 |  Guarantee TEE | US$34,17 | 0,28% | 0,48% | - | US$15.147,08 | - |
| 4821 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,82% | -4,44% | - | US$15.151,49 | - |
| 4822 |  EfficientFrontier SN53 | US$3,55 | -6,55% | -2,40% | - | US$15.026,67 | - |
| 4823 |  aaa cat AAA | US$0,0001036 | -23,36% | 9,04% | - | US$5.436,54 | - |
| 4824 |  SolForge Fusion SFG | US$0,7738 | -5,07% | 13,46% | - | US$15.033,37 | - |
| 4825 |  Icrypex token ICPX | US$0,9647 | 0,25% | -0,98% | - | US$15.012,75 | - |
| 4826 |  Acala ASEED | US$0,2762 | -7,65% | 0,97% | - | US$15.007,18 | - |
| 4827 |  SolControl SCTRL | US$0,002774 | -1,28% | 0,00% | - | US$15.009,03 | - |
| 4828 |  XDoge Network XDOGE | US$0,000002590 | -0,40% | 4,11% | - | US$15.006,76 | - |
| 4829 |  TrustFi Network TFI | US$0,004459 | 0,37% | 0,91% | - | US$15.004,57 | - |
| 4830 |  Drac (Ordinals) DRAC | US$0,007445 | -8,64% | -3,37% | - | US$15.047,53 | - |
| 4831 |  Chirper AI CHIRP | US$0,002337 | -4,15% | 9,11% | - | US$14.921,15 | - |
| 4832 |  Nexum NEXM | US$0,003678 | 6,85% | 16,27% | - | US$14.875,22 | - |
| 4833 |  Kim Exchange KIM | US$0,0005367 | 14,09% | 9,26% | - | US$14.853,78 | - |
| 4834 |  Electric Cash ELCASH | US$0,03874 | 1,67% | 1,96% | - | US$18.137,29 | - |
| 4835 |  Tedra USD USD.T | US$1,00 | 0,04% | 0,10% | - | US$14.724,87 | - |
| 4836 |  Carrot CRT | US$0,000005580 | -6,23% | -12,86% | - | US$14.754,38 | - |
| 4837 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 1,27% | 18,93% | - | US$14.603,41 | - |
| 4838 |  Shibwifhat SHIB | US$0,0009281 | -0,76% | 2,62% | - | US$14.587,70 | - |
| 4839 |  Hydration HDX | US$0,008218 | -9,07% | -13,96% | - | US$14.492,56 | - |
| 4840 |  " " UNKOWN | US$0,004657 | -9,15% | 12,42% | - | US$14.558,22 | - |
| 4841 |  Assimilate SIM | US$0,005917 | -9,59% | 56,53% | - | US$14.368,96 | - |
| 4842 |  Libertum LBM | US$0,02464 | -0,88% | 10,69% | - | US$14.328,16 | - |
| 4843 |  Baby BFT BBFT | US$0,0005970 | 5,07% | -5,18% | - | US$14.306,86 | - |
| 4844 |  insurance INSURANCE | US$86,75 | -1,07% | 3,91% | - | US$14.241,50 | - |
| 4845 |  CRYPTO CLOUD CLOUD | US$0,003761 | 4,78% | 8,02% | - | US$14.174,60 | - |
| 4846 |  GLDT GLDT | US$1,13 | -1,01% | -0,76% | - | US$14.165,84 | - |
| 4847 |  FPIBANK FPIBANK | US$0,003548 | -3,41% | 67,70% | - | US$14.151,43 | - |
| 4848 |  Solana ID SOLID | US$0,004813 | -8,33% | -3,25% | - | US$14.124,65 | - |
| 4849 |  Midnight Evergreen NIGHT | US$0,0004000 | -1,20% | 3,41% | - | US$13.864,95 | - |
| 4850 |  reBaked BAKED | US$0,0005097 | -7,71% | 1,71% | - | US$14.124,80 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.