Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Anita Max Wynn WYNN | US$0,0003052 | -9,06% | 1,37% | - | US$9.280,33 | - |
| 5002 |  HNB Protocol HNB | US$0,0001163 | 0,49% | -9,76% | - | US$9.319,43 | - |
| 5003 |  PLAYFUN PLAYFUN | US$0,000004270 | -2,35% | -36,98% | - | US$9.247,79 | - |
| 5004 |  PlaceWar PLACE | US$0,00005423 | -2,86% | -0,18% | - | US$9.202,11 | - |
| 5005 |  Grow Token GROW | US$0,01071 | 3,89% | -11,62% | - | US$9.252,20 | - |
| 5006 |  KicksPad KICKS | US$0,00004019 | 5,36% | -35,00% | - | US$9.311,24 | - |
| 5007 |  Powerloom POWER | US$0,009036 | -3,02% | 4,63% | - | US$9.270,07 | - |
| 5008 |  Nomad Exiles PRIDE | US$0,0007816 | -0,64% | 3,70% | - | US$9.119,65 | - |
| 5009 |  RealEstate REALESTATE | US$14,44 | -0,81% | 3,79% | - | US$9.151,66 | - |
| 5010 |  Kontos KOS | US$0,001488 | 5,72% | -4,28% | - | US$9.188,23 | - |
| 5011 |  Xahau XAH | US$0,04428 | -1,28% | -10,91% | - | US$9.136,00 | - |
| 5012 |  StakeVault.Network SVN | US$0,001554 | -5,83% | -17,44% | - | US$9.107,46 | - |
| 5013 |  DarkShield Games Studio DKS | US$0,00002720 | -4,25% | -34,48% | - | US$9.172,13 | - |
| 5014 |  Lemond LEMD | US$0,00001983 | 10,02% | 14,54% | - | US$9.078,78 | - |
| 5015 |  Compute Horde SN12 | US$2,92 | -6,89% | -1,90% | - | US$9.039,99 | - |
| 5016 |  Squid Game (CTO) SQUID | US$0,002800 | -2,66% | 3,39% | - | US$9.047,76 | - |
| 5017 |  Charged Particles IONX | US$0,001524 | -0,08% | 10,40% | - | US$9.075,36 | - |
| 5018 |  Taproot Exchange TAPROOT | US$0,0002981 | -11,34% | -7,65% | - | US$9.070,51 | - |
| 5019 |  Attack Wagon ATK | US$0,0001859 | -3,37% | 11,68% | - | US$9.017,15 | - |
| 5020 |  VTRADING VT | US$0,001260 | 6,37% | 10,67% | - | US$9.101,96 | - |
| 5021 |  Fanton FTON | US$0,0003170 | -3,75% | 12,02% | - | US$9.036,71 | - |
| 5022 |  Satoxcoin SATOX | US$0,00002192 | 8,48% | -9,07% | - | US$9.016,78 | - |
| 5023 |  Guardian GUARD | US$0,04619 | 1,06% | -33,05% | - | US$9.015,20 | - |
| 5024 |  TurtSat TURT | US$0,0001976 | -1,14% | 11,63% | - | US$9.045,59 | - |
| 5025 |  BISOSwap BISO | US$0,0002686 | -8,27% | 16,74% | - | US$8.997,32 | - |
| 5026 |  BoringDAO BORING | US$0,00009473 | 0,16% | 0,01% | - | US$8.963,07 | - |
| 5027 |  OVO OVO | US$0,001016 | -0,55% | 6,61% | - | US$8.996,54 | - |
| 5028 |  TosDis DIS | US$0,9508 | -19,82% | 0,78% | - | US$8.960,33 | - |
| 5029 |  AmsterdamCoin AMS | US$0,002860 | 5,96% | 5,89% | - | US$8.918,36 | - |
| 5030 |  XREATORS ORT | US$0,0008218 | -5,29% | 3,54% | - | US$8.969,22 | - |
| 5031 |  Long Jawn Silvers JAWN | US$0,002502 | -7,51% | -48,00% | - | US$8.885,22 | - |
| 5032 |  DRIP DRIP | US$0,02039 | -11,50% | -1,70% | - | US$8.878,72 | - |
| 5033 |  Digicoin DIGI | US$0,00000003000 | -7,84% | -6,99% | - | US$8.873,86 | - |
| 5034 |  Cyber Arena CAT | US$0,00003107 | 3,44% | 21,60% | - | US$8.872,32 | - |
| 5035 |  Bitcoin File BIFI | US$0,0002079 | -1,95% | 3,63% | - | US$8.847,51 | - |
| 5036 |  Weirdo WEIRDO | US$0,00001752 | -15,46% | 7,74% | - | US$2,81 | - |
| 5037 |  TokenClub TCT | US$0,0003124 | -6,94% | -3,67% | - | US$8.865,80 | - |
| 5038 |  Versus-X VSX | US$0,008594 | 8,49% | 37,93% | - | US$8.888,50 | - |
| 5039 |  Verida VDA | US$0,003197 | -1,16% | 5,23% | - | US$8.910,94 | - |
| 5040 |  Libra LIBRA | US$0,001177 | -19,01% | -8,17% | - | US$9.586,44 | - |
| 5041 |  chAtoshI CHATOSHI | US$0,002057 | -0,19% | 5,00% | - | US$8.841,88 | - |
| 5042 |  Work X WORK | US$0,001459 | -13,92% | 11,77% | - | US$8.794,50 | - |
| 5043 |  Lucky Block v2 LBLOCK | US$0,00003446 | -7,72% | 8,83% | - | US$8.871,67 | - |
| 5044 |  ZED Token ZED | US$0,007875 | -7,77% | 3,03% | - | US$8.811,91 | - |
| 5045 |  X Protocol POT | US$0,004962 | -3,83% | -0,98% | - | US$8.797,16 | - |
| 5046 |  Friend.tech FRIEND | US$0,08614 | 18,30% | 0,68% | - | US$8.771,39 | - |
| 5047 |  Operon Origins ORO | US$0,0003540 | -3,09% | 6,61% | - | US$8.890,71 | - |
| 5048 |  Defi For You DFY | US$0,0001856 | -3,45% | -16,63% | - | US$8.745,01 | - |
| 5049 |  X Project XERS | US$0,002356 | -4,97% | -2,65% | - | US$8.779,66 | - |
| 5050 |  Stella Fantasy SFTY | US$0,0006730 | 21,61% | 5,58% | - | US$8.761,44 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.