Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Mars the hippo MARS | US$0,0001973 | -5,48% | -41,69% | - | US$26.501,18 | - |
| 4652 |  Hello Puppy BOB | US$0,000007070 | -6,31% | 10,61% | - | US$26.506,46 | - |
| 4653 |  Amino AMINO | US$0,0003784 | -5,01% | 3,56% | - | - | - |
| 4654 |  Colend CLND | US$0,06344 | -5,78% | -7,55% | - | US$26.538,72 | - |
| 4655 |  PrivateAI PGPT | US$0,01029 | -1,02% | 2,54% | - | US$26.165,94 | - |
| 4656 |  Pepe PEPE | US$0,001216 | -8,68% | -3,27% | - | US$26.116,90 | - |
| 4657 |  Mizar MZR | US$0,001341 | -1,26% | 24,81% | - | US$25.995,16 | - |
| 4658 |  RED RED | US$1.491,69 | 0,54% | -0,37% | - | US$25.807,98 | - |
| 4659 |  EvoSimGame ESIM | US$0,06433 | -2,82% | -2,87% | - | US$26.718,86 | - |
| 4660 |  XANA XETA | US$0,0005783 | 2,47% | -7,75% | - | US$26.002,05 | - |
| 4661 |  Source SOURCE | US$0,0001471 | -0,40% | -34,41% | - | US$25.819,49 | - |
| 4662 |  Outter Finance OUT | US$0,0001008 | 88,69% | 72,40% | - | US$25.404,73 | - |
| 4663 |  Lamina1 L1 | US$0,006625 | -1,28% | 2,01% | - | US$25.377,71 | - |
| 4664 |  Diyarbekirspor Token DIYAR | US$0,02771 | 0,78% | 3,92% | - | US$19.257,89 | - |
| 4665 |  PunkAI PUNKAI | US$0,0000008000 | 13,90% | 18,24% | - | US$25.188,14 | - |
| 4666 |  Nostra NSTR | US$0,02244 | -5,98% | 0,21% | - | US$25.205,31 | - |
| 4667 |  NAWS.AI NAWS | US$0,001812 | 85,37% | 162,50% | - | US$25.373,47 | - |
| 4668 |  CHONKY CHONKY | US$0,000003940 | -13,78% | -11,56% | - | US$25.258,68 | - |
| 4669 |  NuLink NLK | US$0,002506 | -2,34% | -25,49% | - | US$25.029,34 | - |
| 4670 |  APEcoin.dev APE | US$0,6045 | -8,43% | 1,23% | - | US$24.964,79 | - |
| 4671 |  AsMatch ASM | US$0,04583 | -3,47% | 19,98% | - | US$24.583,80 | - |
| 4672 |  SKITTEN SKITTEN | US$0,0009068 | -18,20% | 0,00% | - | US$24.356,68 | - |
| 4673 |  Solnic SOLNIC | US$0,005587 | -4,31% | -11,15% | - | US$24.331,36 | - |
| 4674 |  Thought THT | US$0,04739 | 2,70% | -5,91% | - | US$24.034,67 | - |
| 4675 |  Cerebrum DAO NEURON | US$0,0001838 | -12,01% | 16,25% | - | US$24.289,23 | - |
| 4676 |  Babylons BABI | US$0,0001638 | -1,72% | -9,91% | - | US$23.796,85 | - |
| 4677 |  SKPANAX SKX | US$0,01702 | -3,70% | -21,93% | - | US$24.232,71 | - |
| 4678 |  New Cat NCT | - | 94,14% | 363,67% | - | US$24.154,20 | - |
| 4679 |  LESTER by Virtuals LESTER | US$0,0001194 | -34,86% | -33,23% | - | US$24.103,69 | - |
| 4680 |  xSAUCE XSAUCE | US$0,06375 | -6,29% | -2,73% | - | US$32.076,43 | - |
| 4681 |  Validao VDO | US$0,2500 | -21,14% | -15,36% | - | US$24.031,86 | - |
| 4682 |  Huobi Token HT | US$0,3145 | 7,12% | 11,15% | - | US$23.912,99 | - |
| 4683 |  THE P33L P33L | US$0,0001549 | -4,38% | -7,53% | - | US$23.853,26 | - |
| 4684 |  catwifbag BAG | US$0,0004097 | -6,15% | 7,22% | - | US$23.569,76 | - |
| 4685 |  Nodewaves NWS | US$0,001121 | -0,89% | -12,29% | - | US$23.551,72 | - |
| 4686 |  Lumi Finance LUA | US$3,17 | -6,69% | 30,86% | - | US$23.516,21 | - |
| 4687 |  Kyberdyne KBD | US$0,0001205 | 16,36% | 12,99% | - | US$23.611,95 | - |
| 4688 |  Neurobro BRO | US$0,003682 | -8,47% | 33,14% | - | US$23.277,61 | - |
| 4689 |  DOLZ DOLZ | US$0,005990 | -1,21% | -2,24% | - | US$23.411,65 | - |
| 4690 |  ALF ALF | US$0,000001930 | 9,26% | 53,98% | - | US$29.451,66 | - |
| 4691 |  OrdzGames GAMES | US$0,03325 | -4,54% | -5,21% | - | US$23.348,67 | - |
| 4692 |  SNAKE SNK | US$0,01320 | 0,06% | 0,03% | - | US$23.251,62 | - |
| 4693 |  Dragonz Land DRAGONZ | US$0,01663 | -1,01% | -15,94% | - | US$23.020,20 | - |
| 4694 |  pepeinatux $INA | US$0,003655 | -8,77% | 6,80% | - | US$22.580,31 | - |
| 4695 |  WLF PROJECT WLF | US$0,0005524 | 0,22% | -8,56% | - | US$22.678,05 | - |
| 4696 |  Water Rabbit Token WAR | US$0,0007417 | 51,62% | 386,67% | - | US$22.740,85 | - |
| 4697 |  Erzurumspor Token ERZ | US$0,05011 | 2,18% | 5,63% | - | US$22.774,21 | - |
| 4698 |  Limbo $LIMBO | US$0,005504 | -8,37% | 2,70% | - | US$22.496,20 | - |
| 4699 |  HDOKI OKI | US$0,0009836 | 0,08% | -0,21% | - | US$22.376,83 | - |
| 4700 |  READY! READY | US$0,003278 | -1,41% | -0,39% | - | US$22.505,53 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.