Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Based Blu Alien BLU | US$0,00001462 | -5,12% | -1,94% | - | US$50.775,56 | - |
| 4402 |  EVA AI EVA | US$0,05868 | -13,68% | -19,16% | - | US$52.394,41 | - |
| 4403 |  Wasder WAS | US$0,00003906 | 0,11% | -2,42% | - | US$49.031,19 | - |
| 4404 |  Neiro Inu NEIROINU | US$0,00000005000 | 3,36% | 1,90% | - | US$53.656,07 | - |
| 4405 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001288 | -0,63% | 4,37% | - | US$54.128,60 | - |
| 4406 |  Store of Value VAL | US$0,0001615 | -1,18% | 0,79% | - | US$52.169,87 | - |
| 4407 |  CUTTLEFISHY CUUT | US$0,00001532 | 6,33% | -13,00% | - | US$55.515,67 | - |
| 4408 |  NikePig NIKEPIG | US$0,002624 | 9,24% | 23,67% | - | US$50.887,47 | - |
| 4409 |  Sendor SENDOR | US$0,00008345 | -0,54% | 20,24% | - | US$51.572,80 | - |
| 4410 |  Wise Token WISE | US$0,2643 | -4,14% | 16,08% | - | US$51.865,14 | - |
| 4411 |  Yuliverse YULI | US$0,0002549 | -4,34% | -4,10% | - | US$51.660,38 | - |
| 4412 |  ROCK ROCK | US$0,00008253 | 1,16% | 1,74% | - | US$53.560,52 | - |
| 4413 |  Harambe AI HARAMBEAI | US$0,01016 | -1,04% | 27,39% | - | US$51.507,03 | - |
| 4414 |  PIZA (Ordinals) PIZA | US$0,005366 | -1,40% | -9,24% | - | US$50.007,07 | - |
| 4415 |  Qitmeer Network MEER | US$0,003501 | -0,61% | 3,14% | - | US$51.284,54 | - |
| 4416 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006687 | -6,30% | 0,37% | - | US$51.308,63 | - |
| 4417 |  Ryo Currency RYO | US$0,002712 | -2,02% | -5,24% | - | US$50.717,68 | - |
| 4418 |  Etica ETI | US$0,07137 | -17,14% | 17,54% | - | US$50.952,83 | - |
| 4419 |  Max on ETH MAXETH | US$0,000002630 | -2,92% | 14,00% | - | US$50.810,13 | - |
| 4420 |  Pizza (Ordinals) PIZZA | US$0,2232 | 1,81% | 6,72% | - | US$50.770,15 | - |
| 4421 |  Donald Trump TRUMP | US$0,00007608 | -2,48% | 5,63% | - | US$50.585,42 | - |
| 4422 |  Caduceus Protocol (new) CAD | US$0,004539 | -4,67% | -16,03% | - | US$50.589,40 | - |
| 4423 |  Sophon (Atomicals) SOPHON | US$0,001143 | 9,66% | 14,08% | - | US$50.801,28 | - |
| 4424 |  BARK BARK | US$0,00001181 | 0,93% | 1,80% | - | US$50.416,65 | - |
| 4425 |  H1DR4 by Virtuals H1DR4 | US$0,0005174 | -35,40% | 67,68% | - | US$50.925,07 | - |
| 4426 |  GM Holding GM | US$0,000009410 | 1,37% | 0,61% | - | US$51.495,71 | - |
| 4427 |  Steam22 STM | US$0,03271 | -1,19% | 0,00% | - | US$49.995,43 | - |
| 4428 |  Bitcoin 2.0 BTC2.0 | US$0,04359 | -14,15% | 7,41% | - | US$49.933,75 | - |
| 4429 |  Ponder PNDR | US$0,001271 | 2,48% | 4,18% | - | US$49.476,59 | - |
| 4430 |  NeuroWeb NEURO | US$0,01892 | -5,19% | 10,81% | - | US$49.842,47 | - |
| 4431 |  Canyont CTYN | US$0,05524 | 2,02% | 10,43% | - | US$49.708,36 | - |
| 4432 |  CorgiAI CORGIAI | US$0,0001255 | -6,24% | -3,51% | - | US$49.688,81 | - |
| 4433 |  Medicle MDI | US$0,00002542 | 9,16% | 48,88% | - | US$49.738,92 | - |
| 4434 |  WX Token WX | US$0,01103 | -6,19% | -3,65% | - | US$49.526,70 | - |
| 4435 |  Axiome AXM | US$0,01889 | -0,72% | -6,76% | - | US$49.445,91 | - |
| 4436 |  Guanciale by Virtuals GUAN | US$0,0002082 | 1,98% | -0,41% | - | US$47.813,63 | - |
| 4437 |  Shisha Coin SHISHA | US$0,9291 | -0,44% | -1,12% | - | US$49.273,28 | - |
| 4438 |  Noodle NOODLE | US$0,0003641 | 2,70% | -4,47% | - | US$49.556,28 | - |
| 4439 |  Goldgr GOLDGR | US$107,55 | -0,77% | -1,67% | - | US$49.081,99 | - |
| 4440 |  marumaruNFT MARU | US$0,0008028 | -12,97% | -19,09% | - | US$48.705,22 | - |
| 4441 |  Baby Fwog BABYFWOG | US$0,0002268 | 2,98% | 5,37% | - | US$49.829,60 | - |
| 4442 |  Sturdy SN10 | US$3,42 | -7,26% | -10,79% | - | US$48.616,30 | - |
| 4443 |  Creator Buddy BUDDY | US$0,0003246 | -1,03% | 12,26% | - | US$49.365,90 | - |
| 4444 |  Web3Workx WRKX | US$0,004441 | -10,05% | -10,37% | - | US$48.729,23 | - |
| 4445 |  Ross Ulbricht ROSS | US$0,00008209 | -5,67% | -3,68% | - | US$48.484,78 | - |
| 4446 |  Pontoon TOON | US$0,00001932 | 1,65% | -0,95% | - | US$49.092,60 | - |
| 4447 |  Medifakt FAKT | US$0,0002907 | -3,41% | -6,43% | - | US$48.315,34 | - |
| 4448 |  Mind of Pepe MIND | US$0,0004450 | -3,65% | 4,65% | - | US$57.012,41 | - |
| 4449 |  MarioNawfal on X MARIO | US$0,0003703 | -5,07% | 0,23% | - | US$46.645,78 | - |
| 4450 |  Snake wif Hat SSSSS | US$0,00007810 | 1,29% | 42,18% | - | US$47.472,26 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.