Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Ore ORE | US$13,55 | -4,56% | 7,53% | - | US$68.692,66 | - |
| 4302 |  Web3Shot W3S | US$0,001200 | 33,95% | -13,68% | - | US$65.315,83 | - |
| 4303 |  VaporFund VPR | US$0,0004549 | 3,60% | 18,04% | - | US$67.240,58 | - |
| 4304 |  Tribe TRIBE | US$0,6101 | -2,53% | 13,01% | - | US$64.818,80 | - |
| 4305 |  EarthByt EBYT | - | -0,95% | 6,92% | - | US$64.718,49 | - |
| 4306 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004756 | -7,08% | 4,89% | - | US$64.525,33 | - |
| 4307 |  Superseed SUPR | US$0,002553 | -0,51% | 7,44% | - | US$64.483,39 | - |
| 4308 |  Treecle TRCL | US$0,001297 | -6,21% | 4,82% | - | US$64.156,94 | - |
| 4309 |  RoOLZ GODL | US$0,0002631 | 17,30% | 18,72% | - | US$64.587,18 | - |
| 4310 |  infraX INFRA | US$3,37 | 12,14% | 13,73% | - | - | - |
| 4311 |  monkeyhaircut MONK | US$0,0007541 | 2,04% | 6,40% | - | US$64.819,86 | - |
| 4312 |  SatoshiVM SAVM | US$0,1814 | -6,87% | 6,62% | - | US$63.770,18 | - |
| 4313 |  MicroVisionChain SPACE | US$0,1494 | -2,49% | -10,86% | - | US$63.730,20 | - |
| 4314 |  Riser RIS | US$0,02117 | -2,17% | 2,05% | - | US$63.119,51 | - |
| 4315 |  Matrix Layer Protocol MLP | US$0,002744 | -4,09% | -7,53% | - | US$62.859,80 | - |
| 4316 |  ATU ATU | US$2,82 | 1,92% | 0,00% | - | US$63.204,61 | - |
| 4317 |  00 Token 00 | US$0,01595 | -3,38% | -1,55% | - | US$58.563,01 | - |
| 4318 |  OraiDEX ORAIX | US$0,001471 | -12,98% | 8,14% | - | US$62.617,51 | - |
| 4319 |  GenomesDao GENOME | US$0,005087 | -7,89% | -1,73% | - | US$62.612,63 | - |
| 4320 |  UDAO UDAO | US$0,1255 | -1,25% | -24,74% | - | US$62.679,81 | - |
| 4321 |  MECCA MEA | US$0,02790 | -1,67% | 0,00% | - | US$58.662,91 | - |
| 4322 |  TPRO Network TPRO | US$0,002377 | -5,56% | 8,45% | - | US$62.110,88 | - |
| 4323 |  Fleabone BONE | US$0,0000005600 | -33,60% | -9,86% | - | US$61.579,26 | - |
| 4324 |  HIPPOP HIP | US$0,0002417 | 29,56% | 103,75% | - | US$69.016,55 | - |
| 4325 |  SunWukong SUNWUKONG | US$0,0004700 | -5,65% | 0,87% | - | US$61.788,89 | - |
| 4326 |  Tongtongcoin TTC | US$0,04033 | 0,81% | -6,62% | - | US$60.659,52 | - |
| 4327 |  Bucket Protocol BUT | US$0,005222 | -10,87% | -13,56% | - | US$60.573,59 | - |
| 4328 |  Indigo Protocol - iBTC IBTC | US$117.408 | -4,61% | 2,76% | - | US$60.395,87 | - |
| 4329 |  Brainedge LEARN | US$0,02113 | -3,61% | -0,70% | - | US$60.330,04 | - |
| 4330 |  BTAF token BTAF | US$0,05128 | -3,63% | 0,33% | - | US$60.301,30 | - |
| 4331 |  TROPPY TROPPY | US$0,0000001700 | 11,80% | 69,54% | - | US$60.067,93 | - |
| 4332 |  Zon Token ZON | US$0,05123 | -2,97% | 32,30% | - | US$60.277,44 | - |
| 4333 |  edeXa EDX | US$0,02295 | -1,68% | 7,53% | - | US$59.766,18 | - |
| 4334 |  Stick STICK | US$0,0001270 | 18,24% | 43,66% | - | US$57.917,91 | - |
| 4335 |  Thetanuts Finance NUTS | US$0,001486 | -1,77% | -0,65% | - | US$59.483,36 | - |
| 4336 |  BitDAO BIT | US$1,09 | -2,48% | 3,46% | - | US$59.350,50 | - |
| 4337 |  Genesys GSYS | US$0,02412 | 0,87% | 5,40% | - | US$59.207,10 | - |
| 4338 |  IceCream AI ICECREAM | US$0,01685 | -1,68% | -1,52% | - | US$59.222,96 | - |
| 4339 |  Sirius SIRIUS | US$0,0002751 | -4,43% | 2,84% | - | US$58.888,51 | - |
| 4340 |  Zik coin ZIK | US$0,0001995 | -5,61% | 5,00% | - | US$58.872,55 | - |
| 4341 |  Teleport System Token TST | US$0,001544 | -4,66% | 0,73% | - | US$58.743,51 | - |
| 4342 |  404—GEN SN17 | US$5,92 | -6,71% | -7,78% | - | US$58.343,77 | - |
| 4343 |  Wall Street Baby WSB | US$0,00000001000 | -1,81% | 0,95% | - | US$58.959,71 | - |
| 4344 |  Glades GLDS | US$0,0006825 | -15,20% | 13,22% | - | US$58.429,26 | - |
| 4345 |  Spectra SPECTRA | US$0,02697 | -10,00% | -18,96% | - | US$58.374,57 | - |
| 4346 |  Andy (Base) ANDY | US$0,003771 | -15,05% | 48,64% | - | US$57.964,01 | - |
| 4347 |  Gekko HQ GEKKO | US$0,000001990 | -6,96% | 13,07% | - | US$57.769,02 | - |
| 4348 |  Morning Routine ROUTINE | US$0,0001332 | -8,18% | -5,62% | - | US$57.767,36 | - |
| 4349 |  SafeMars SMARS | US$0,00000001000 | 7,63% | 21,57% | - | US$57.686,78 | - |
| 4350 |  Kasper the Ghost of Kaspa KASPER | US$0,00008377 | -2,51% | 18,61% | - | US$56.607,23 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.