Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Content Bitcoin CTB | US$246,49 | -0,61% | -0,96% | - | US$75.096,56 | - |
| 4252 |  Bonkers Meme Token BNKRS | US$0,0002416 | -28,32% | -24,35% | - | US$75.104,11 | - |
| 4253 |  NMKR NMKR | US$0,0007529 | 2,97% | 17,16% | - | US$75.086,43 | - |
| 4254 |  XiaoBai XIAOBAI | - | -7,50% | -17,71% | - | US$74.104,68 | - |
| 4255 |  EQIFI EQX | US$0,001446 | -3,41% | 18,35% | - | US$74.679,90 | - |
| 4256 |  emmm EMMM | US$0,01358 | -0,29% | 21,84% | - | US$74.724,48 | - |
| 4257 |  QBX QBX | US$0,006441 | 9,74% | 22,69% | - | US$74.583,17 | - |
| 4258 |  Infinite Money Glitch IMG | US$0,003500 | 8,87% | 42,96% | - | US$74.387,20 | - |
| 4259 |  Padre PADRE | US$0,07120 | -3,77% | -24,21% | - | US$74.060,16 | - |
| 4260 |  Goku Super Saiyan GOKU | US$0,004694 | -7,97% | -15,90% | - | US$74.564,32 | - |
| 4261 |  SpaceXCoin SPXC | - | -0,62% | 4,86% | - | US$73.564,19 | - |
| 4262 |  Axioma Token AXT | US$1,24 | -2,30% | 22,41% | - | US$73.055,74 | - |
| 4263 |  PopDog POPDOG | US$0,0008588 | -0,98% | 17,18% | - | US$73.019,36 | - |
| 4264 |  Ridotto RDT | US$0,004601 | 0,76% | 14,25% | - | US$72.995,07 | - |
| 4265 |  Nuklai NAI | US$0,001680 | 1,06% | -4,45% | - | US$47.349,06 | - |
| 4266 |  Baby Boss BABYBOSS | - | -56,02% | 0,00% | - | US$72.713,60 | - |
| 4267 |  Yield Yak YAK | US$588,59 | -18,31% | -14,73% | - | US$72.759,96 | - |
| 4268 |  Evmos EVMOS | US$0,003061 | 3,95% | 10,81% | - | US$72.458,28 | - |
| 4269 |  ExchangeCoin EXCC | US$0,02987 | -1,27% | 0,53% | - | US$85.737,73 | - |
| 4270 |  EnviDa EDAT | US$0,04244 | 3,90% | 2,99% | - | US$76.255,30 | - |
| 4271 |  TAO INU TAONU | US$0,001781 | -13,99% | 15,88% | - | US$71.659,12 | - |
| 4272 |  Sora SORA | US$0,00006840 | -3,18% | -1,44% | - | US$71.656,65 | - |
| 4273 |  Temtum TEM | US$0,07827 | 3,63% | 10,85% | - | US$71.384,34 | - |
| 4274 |  Fyde FYDE | US$0,006058 | -13,79% | -3,55% | - | US$71.635,33 | - |
| 4275 |  Polytrader by Virtuals POLY | US$0,0006507 | -13,81% | 9,15% | - | US$71.426,49 | - |
| 4276 |  PinEye PinEye | US$0,00009470 | -0,29% | -3,44% | - | US$71.351,59 | - |
| 4277 |  Real Nigger Tate RNT | US$0,001955 | -5,31% | -14,06% | - | US$71.154,93 | - |
| 4278 |  Stables Labs (USDX) USDX | US$0,9991 | 0,07% | 0,14% | - | US$72.334,57 | - |
| 4279 |  Guacamole GUAC | US$0,00000002000 | -6,95% | 0,58% | - | US$71.248,89 | - |
| 4280 |  CRYN CRYN | US$1,11 | -4,00% | -2,13% | - | US$70.679,77 | - |
| 4281 |  HashPack PACK | US$0,01934 | -5,44% | -0,93% | - | US$87.551,36 | - |
| 4282 |  Ordiswap ORDS | US$0,001010 | -4,09% | 2,05% | - | US$70.418,39 | - |
| 4283 |  NAYM NAYM | US$0,001451 | -4,71% | 24,97% | - | US$70.918,29 | - |
| 4284 |  Vera VERA | US$0,0001432 | 0,07% | 0,08% | - | US$70.131,76 | - |
| 4285 |  Open Exchange Token OX | US$0,0004265 | -24,05% | -25,77% | - | US$69.839,42 | - |
| 4286 |  NianNian NIANNIAN | US$0,001759 | -0,67% | 26,75% | - | US$69.731,55 | - |
| 4287 |  AI Waifu WAI | US$0,08987 | -0,23% | -0,03% | - | US$69.679,00 | - |
| 4288 |  DOLA Borrowing Right DBR | US$0,08985 | -0,29% | -0,91% | - | US$69.529,39 | - |
| 4289 |  X2Y2 X2Y2 | US$0,002252 | -5,01% | 15,47% | - | US$69.500,49 | - |
| 4290 |  Cedar CDR | US$0,008820 | -18,91% | -30,13% | - | US$69.402,99 | - |
| 4291 |  Carrot by Puffer CARROT | US$0,1058 | -1,25% | 2,40% | - | US$69.232,90 | - |
| 4292 |  BITmarkets BTMT | US$0,06363 | -4,35% | -23,57% | - | US$69.902,79 | - |
| 4293 |  Tap Protocol TAP | US$0,4426 | -1,74% | 21,39% | - | US$68.374,71 | - |
| 4294 |  Zeeverse VEE | US$0,0002637 | -1,18% | 1,42% | - | US$68.168,81 | - |
| 4295 |  AlphBanX ABX | US$0,02601 | -5,93% | -1,36% | - | US$67.998,89 | - |
| 4296 |  Mountain Protocol USDM | US$1,00 | -0,17% | 0,78% | - | US$66.955,25 | - |
| 4297 |  SNPIT TOKEN SNPT | US$0,01186 | 18,10% | 41,98% | - | US$67.019,18 | - |
| 4298 |  UCX UCX | US$0,02954 | -1,87% | -0,87% | - | US$66.906,85 | - |
| 4299 |  Pig Finance PIG | US$0,00000002000 | 0,58% | 7,78% | - | US$66.489,81 | - |
| 4300 |  FIGHT TO MAGA FIGHT | US$0,0005729 | -0,17% | 9,27% | - | US$66.413,80 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.