Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Ore (v1) ORE | US$13,34 | -4,84% | 10,12% | - | US$2.837,99 | - |
| 5452 |  Bitcoin Bob ₿O₿ | US$0,001872 | -12,68% | 31,78% | - | US$2.830,06 | - |
| 5453 |  Bedrock ROCK | US$0,001153 | -0,25% | 5,24% | - | US$2.829,03 | - |
| 5454 |  Onyx Arches OXA | US$0,003064 | -0,01% | -0,92% | - | US$2.823,33 | - |
| 5455 |  Law Of Attraction v2 LOA | US$0,0004817 | -11,84% | -28,16% | - | US$2.799,43 | - |
| 5456 |  BitSong BTSG | US$0,003245 | -8,22% | 8,18% | - | US$2.785,85 | - |
| 5457 |  Ruby Play Network RUBY | US$0,0002268 | -11,78% | -10,99% | - | US$2.712,34 | - |
| 5458 |  Clap Cat CLAP | US$0,0002975 | -15,72% | -36,15% | - | US$2.699,84 | - |
| 5459 |  enqAI enqAI | US$0,001262 | -3,52% | -7,85% | - | US$2.710,71 | - |
| 5460 |  Memes Make It Possible MMIP | US$0,00007727 | 11,74% | 93,79% | - | US$2.687,68 | - |
| 5461 |  MCFinance MCF | US$0,002170 | 0,75% | 1,55% | - | US$2.641,13 | - |
| 5462 |  Passage PASG | US$0,001439 | -3,70% | 42,17% | - | US$2.493,75 | - |
| 5463 |  DOGECUBE DOGECUBE | US$0,000007110 | 0,06% | 0,07% | - | US$2.605,97 | - |
| 5464 |  WardenSwap WAD | US$0,009070 | -0,12% | 2,43% | - | US$2.790,01 | - |
| 5465 |  Chanel CHANEL | US$12,71 | -0,57% | 4,06% | - | US$2.581,85 | - |
| 5466 |  PHAME PHAME | US$0,1121 | -4,81% | 1,50% | - | US$2.531,71 | - |
| 5467 |  XRP2.0 XRP2 | - | -31,32% | -20,65% | - | US$2.520,59 | - |
| 5468 |  People with 1 IQ $1IQ | - | -45,71% | -81,03% | - | US$2.515,36 | - |
| 5469 |  Patek PATEK | US$12,02 | -0,42% | 4,22% | - | US$2.505,06 | - |
| 5470 |  Shell SHELL | US$12,14 | -0,51% | 4,28% | - | US$2.497,25 | - |
| 5471 |  MOON INU MOON | - | -25,12% | -11,29% | - | US$2.488,04 | - |
| 5472 |  IRR TOMAN | US$0,00001031 | -7,15% | -0,90% | - | US$2.489,04 | - |
| 5473 |  Picasso PICA | US$0,00001974 | -35,83% | -13,19% | - | US$2.479,67 | - |
| 5474 |  Billards Hub 8BALL | US$0,03869 | -2,97% | 8,73% | - | US$2.461,52 | - |
| 5475 |  FireBotToken FBX | US$0,5412 | -4,03% | -4,51% | - | US$2.458,83 | - |
| 5476 |  Bitgrit BGR | US$0,006683 | -6,77% | -14,22% | - | US$2.660,89 | - |
| 5477 |  SuperLauncher LAUNCH | US$0,02036 | 0,33% | -20,33% | - | US$2.445,68 | - |
| 5478 |  Zarraz Dollar ZD | US$0,02002 | 0,07% | 11,19% | - | US$2.530,06 | - |
| 5479 |  Kylacoin KCN | US$13,15 | -2,04% | -11,12% | - | US$2.438,41 | - |
| 5480 |  Cloudbric CLBK | US$0,001192 | -2,08% | 4,73% | - | US$2.422,66 | - |
| 5481 |  Rollsroyce ROLLSROYCE | US$12,13 | -0,60% | 4,06% | - | US$2.408,53 | - |
| 5482 |  Voodoo Token LDZ | US$0,002507 | -4,01% | 34,44% | - | US$2.402,71 | - |
| 5483 |  Shadow Node SVPN | US$0,001066 | -9,25% | 6,34% | - | US$2.400,48 | - |
| 5484 |  Life LIFE | US$12,00 | -0,50% | 4,08% | - | US$2.398,75 | - |
| 5485 |  Agent S AGENT S | US$0,0002048 | -9,09% | -24,10% | - | US$2.396,95 | - |
| 5486 |  Kangamoon KANG | US$0,0005555 | 0,49% | 25,80% | - | US$2.395,97 | - |
| 5487 |  Takamaka TKG | US$1,60 | -0,78% | -7,76% | - | US$2.381,71 | - |
| 5488 |  O Intelligence Coin OI | US$12.272.664 | -2,03% | 1,95% | - | US$2.377,64 | - |
| 5489 |  QAAGAI QAAGAI | US$0,0005470 | 28,88% | 10,16% | - | US$2.370,93 | - |
| 5490 |  NIAO NIAO | - | 1,92% | 5,33% | - | US$2.415,32 | - |
| 5491 |  ZMINE ZMN | US$0,01386 | -2,52% | 2,26% | - | US$2.344,07 | - |
| 5492 |  SAINO SIO | US$0,00002002 | 0,06% | 0,07% | - | US$2.329,38 | - |
| 5493 |  SOLS SOLS | US$0,004453 | -6,92% | 5,75% | - | US$2.304,05 | - |
| 5494 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0008715 | 4,20% | 22,30% | - | US$2.300,81 | - |
| 5495 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,004588 | -19,79% | -19,68% | - | US$2.248,83 | - |
| 5496 |  Ruby Currency RBC | US$0,005804 | 52,45% | 52,63% | - | US$2.239,54 | - |
| 5497 |  Teddy Doge Teddy V2 | - | 1,29% | 5,17% | - | US$2.227,31 | - |
| 5498 |  SLOTH S | US$0,00001041 | -2,97% | -1,71% | - | US$2.013,47 | - |
| 5499 |  BitTorrent BTTOLD | US$0,0006867 | -1,15% | 4,92% | - | US$2.210,60 | - |
| 5500 |  Cartier CARTIER | US$11,32 | -0,43% | 4,26% | - | US$2.204,65 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.