Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Tardi TARDI | US$0,001392 | -6,89% | -1,39% | - | US$5.082,91 | - |
| 5302 |  QIE Blockchain QIE | US$0,01257 | 0,06% | 36,32% | - | US$5.072,59 | - |
| 5303 |  Big Dog Fink BINK | US$0,0002626 | -4,64% | 6,34% | - | US$5.071,71 | - |
| 5304 |  nomAI NOMAI | US$0,0007566 | -14,54% | -5,06% | - | US$2.307,31 | - |
| 5305 |  Monkey Pox POX | US$0,005519 | -5,55% | 11,27% | - | US$5.047,54 | - |
| 5306 |  Shiba $Wing WING | US$0,0001261 | -12,38% | -19,98% | - | US$5.042,14 | - |
| 5307 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | - | - |
| 5308 |  JLaunchpad JLP | US$0,0005005 | 20,54% | 26,31% | - | US$4.999,88 | - |
| 5309 |  Provenance Blockchain HASH | US$0,02578 | -4,11% | -9,03% | - | US$4.957,02 | - |
| 5310 |  BitShiba SHIBA | - | -1,42% | -9,01% | - | US$4.940,99 | - |
| 5311 |  Brett (SOL) BRETT | US$0,0004752 | -11,07% | -31,81% | - | US$4.929,95 | - |
| 5312 |  Pepe Coin PEPE | - | -12,01% | -2,40% | - | US$4.936,23 | - |
| 5313 |  Burncoin BURN | US$0,03303 | -24,10% | -9,83% | - | US$4.832,99 | - |
| 5314 |  ELIXIR AI ELXAI | US$0,00002613 | -8,87% | 104,89% | - | US$4.855,90 | - |
| 5315 |  T23 T23 | - | -2,16% | 14,47% | - | US$4.795,98 | - |
| 5316 |  Buy the DIP DIP | US$0,0008243 | -7,64% | 2,70% | - | US$4.851,56 | - |
| 5317 |  Spintria SP | US$0,007419 | -4,15% | -5,17% | - | US$4.840,30 | - |
| 5318 |  Chasm CAI | US$0,02511 | -5,03% | 8,42% | - | US$4.827,94 | - |
| 5319 |  Queen Kitty QKITTY | US$0,0006135 | -16,04% | 13,42% | - | US$4.773,60 | - |
| 5320 |  BattleFly GFLY | US$0,01150 | -4,50% | 14,72% | - | US$4.771,52 | - |
| 5321 |  RUG RADIO RUG | US$0,04293 | -45,14% | -49,38% | - | US$4.746,99 | - |
| 5322 |  Aquarius AQUARIUS | US$0,001307 | -16,03% | -14,19% | - | US$4.738,47 | - |
| 5323 |  Moola Celo EUR mCEUR | US$1,17 | -0,46% | 0,32% | - | US$4.722,88 | - |
| 5324 |  Gentleman MAN | US$0,0001700 | -19,64% | 65,93% | - | US$4.680,71 | - |
| 5325 |  ScapesMania MANIA | US$0,0002971 | -7,59% | -18,83% | - | US$4.674,70 | - |
| 5326 |  Polymath POLY | US$0,09864 | -2,97% | -3,42% | - | US$4.673,32 | - |
| 5327 |  Chirppad CHPD | US$0,0002999 | -10,63% | 0,31% | - | US$4.635,94 | - |
| 5328 |  PUGWIFHAT PUGWIF | US$0,0003737 | -13,85% | -6,62% | - | US$4.648,80 | - |
| 5329 |  ecoterra ECOTERRA | US$0,0002328 | -5,55% | 12,52% | - | US$4.638,84 | - |
| 5330 |  $TRUST ME BROs by Virtuals TRUST | US$0,001745 | -16,15% | -2,35% | - | US$4.623,89 | - |
| 5331 |  PEPE 0x69 ON BASE PEPE | - | -4,52% | 14,69% | - | US$4.568,16 | - |
| 5332 |  STAMP STAMP | US$0,006276 | -6,36% | 2,70% | - | US$4.562,73 | - |
| 5333 |  Parrot Protocol PRT | US$0,0001049 | -1,63% | 2,62% | - | US$4.594,43 | - |
| 5334 |  NEWM NEWM | US$0,0003452 | 19,20% | 24,39% | - | US$4.454,09 | - |
| 5335 |  TrumpCoin DJT | US$0,0001160 | -0,96% | 6,57% | - | US$4.578,10 | - |
| 5336 |  KunaiKash KUNAI | US$0,01082 | 0,65% | -2,22% | - | US$4.417,27 | - |
| 5337 |  NewB.Farm NEWB | US$3,12 | -0,64% | 5,80% | - | US$4.406,10 | - |
| 5338 |  BaseX BSX | US$0,02138 | -9,44% | -6,28% | - | US$4.377,75 | - |
| 5339 |  Klayr KLY | US$0,001593 | -11,75% | -44,88% | - | US$4.327,57 | - |
| 5340 |  Paradox (the-base-paradox.com) PARADOX | US$0,1789 | -7,92% | 43,75% | - | US$4.430,76 | - |
| 5341 |  MediChainX MEDXT | US$0,002699 | 3,19% | -6,20% | - | US$4.313,50 | - |
| 5342 |  Pakcoin PAK | US$0,004864 | -0,52% | 1,87% | - | US$4.321,15 | - |
| 5343 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,02% | - | US$4.269,71 | - |
| 5344 |  Based Apu APU | - | -11,93% | 16,63% | - | US$4.269,91 | - |
| 5345 |  ClearDAO CLH | US$0,0001712 | 4,33% | -13,57% | - | US$4.252,72 | - |
| 5346 |  WinX.io WIN | US$0,00002811 | 7,85% | 87,53% | - | US$4.250,10 | - |
| 5347 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007693 | -6,53% | 21,38% | - | - | - |
| 5348 |  Ramses Exchange RAM | US$0,01922 | -9,93% | 28,49% | - | US$4.243,55 | - |
| 5349 |  EGG SOL EGG | US$0,000007110 | -9,58% | -1,66% | - | US$4.229,99 | - |
| 5350 |  NAOS Finance NAOS | US$0,003248 | -2,11% | 20,79% | - | US$4.237,61 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.