Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Canadian Inuit Dog CADINU | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 7252 |  Alongside Crypto Market Index AMKT | US$315,51 | -7,27% | 17,85% | - | - | - |
| 7253 |  Spot SPOT | US$2,05 | 1,90% | 7,65% | - | - | - |
| 7254 |  SHIKOKU SHIK | - | -4,49% | 22,19% | - | - | - |
| 7255 |  Murasaki MURA | US$0,3693 | 0,06% | 0,07% | - | - | - |
| 7256 |  Acria.AI ACRIA | US$0,0007903 | 0,00% | 97,52% | - | - | - |
| 7257 |  LYFE LYFE | US$2,40 | -3,89% | 1,46% | - | - | - |
| 7258 |  Kabosu Inu KABOSU | US$0,0000003800 | -2,51% | 6,44% | - | - | - |
| 7259 |  Shen SHEN | US$1,05 | 1,65% | 19,64% | - | - | - |
| 7260 |  Level Finance LGO | US$86.412,68 | 0,00% | 1,27% | - | - | - |
| 7261 |  Poison Finance POI$ON | US$0,004828 | -16,72% | -6,55% | - | - | - |
| 7262 |  Dubbz DUBBZ | US$0,02755 | 5,52% | 25,91% | - | - | - |
| 7263 |  Blockchain Bets BCB | US$0,001355 | -3,80% | 15,82% | - | US$2.174,02 | - |
| 7264 |  READ2N RCM | US$0,2555 | -1,09% | 3,57% | - | US$810,27 | - |
| 7265 |  SORA Synthetics XST | US$0,00000001000 | 15,48% | -25,49% | - | - | - |
| 7266 |  Rise of Elves ROE | US$0,02275 | -0,80% | 8,54% | - | - | - |
| 7267 |  NeftyBlocks NEFTY | US$0,002075 | -5,50% | 18,70% | - | - | - |
| 7268 |  Astra DAO ASTRADAO | - | -6,12% | 28,35% | - | - | - |
| 7269 |  Vela Exchange VELA | US$0,002609 | -14,75% | 14,08% | - | - | - |
| 7270 |  BundlesBets V2 BUND | US$1,50 | 0,00% | -4,35% | - | - | - |
| 7271 |  MetaDoge METADOGE | US$0,0002443 | 0,00% | 9,66% | - | - | - |
| 7272 |  VetMe VETME | US$0,0003825 | 0,00% | 9,94% | - | - | - |
| 7273 |  HILO HILO | US$0,02743 | -2,43% | 1,27% | - | - | - |
| 7274 |  Aussie Digital AUD | US$0,01570 | 0,00% | 0,00% | - | - | - |
| 7275 |  Fantaverse UT | US$0,00006001 | 0,00% | 0,00% | - | - | - |
| 7276 |  WoofWork.io WOOF | US$0,0001669 | 0,89% | 18,02% | - | - | - |
| 7277 |  JP JP | US$0,0003083 | -0,28% | 6,03% | - | - | - |
| 7278 |  Child Support CS | US$0,0000002200 | 29,41% | 241,16% | - | - | - |
| 7279 |  GlieseCoin GLC | US$0,01304 | 0,00% | 8,99% | - | - | - |
| 7280 |  Avian AVN | US$0,000009890 | -8,97% | 220,99% | - | - | - |
| 7281 |  Convex FXS CVXFXS | US$1,35 | -9,96% | 8,58% | - | - | - |
| 7282 |  SHELTERZ TERZ | US$0,0004157 | -0,39% | 1,89% | - | - | - |
| 7283 |  Carmin CARMIN | US$0,0008999 | 0,00% | 0,00% | - | - | - |
| 7284 |  SHARBI SHARBI | US$0,000002430 | 2,50% | -24,71% | - | - | - |
| 7285 |  PARMA Fan Token PARMA | US$0,003001 | 114,31% | -24,99% | - | - | - |
| 7286 |  Onchain Trade OT | US$0,002226 | -3,47% | 12,21% | - | - | - |
| 7287 |  SolidLizard SLIZ | US$0,00004506 | -5,36% | 1,26% | - | - | - |
| 7288 |  Arbitrove Protocol TROVE | US$0,003811 | -4,06% | 19,58% | - | - | - |
| 7289 |  Nucleon NUT | US$0,6654 | -6,35% | -20,56% | - | - | - |
| 7290 |  BOCOIN BOC | US$0,001368 | 6,29% | 13,25% | - | - | - |
| 7291 |  All In AI AIAI | US$0,00006800 | 43,36% | 88,18% | - | - | - |
| 7292 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1050 | -4,64% | 32,30% | - | - | - |
| 7293 |  Skull Order SKULL | US$0,000007300 | 0,05% | 0,06% | - | - | - |
| 7294 |  DeFi Kingdoms JADE JADE | US$0,001004 | -2,41% | 5,11% | - | - | - |
| 7295 |  Cool Cats MILK MILK | US$0,0001450 | 13,17% | 40,09% | - | - | - |
| 7296 |  FLOKI CEO FLOKICEO | - | -15,10% | -12,04% | - | - | - |
| 7297 |  Collab.Land COLLAB | US$0,0002517 | 0,19% | 23,65% | - | - | - |
| 7298 |  Nucleon XCFX | US$0,2337 | -9,73% | -21,83% | - | - | - |
| 7299 |  MASHIDA MSHD | US$0,004451 | -0,37% | 9,97% | - | - | - |
| 7300 |  AmpleSwap (new) AMPLE | US$0,0000004400 | -3,09% | -0,45% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 190 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.